Slika za NIL
NILNillion
RSD$7.71
-6.91%
1D

Nillion (NIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$7.58RSD$8.62RSD$6.77RSD$8.49RSD$4.00BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8.30RSD$8.34RSD$7.44RSD$7.57RSD$3.66BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$9.70RSD$9.70RSD$8.29RSD$8.29RSD$7.40BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9.49RSD$12.95RSD$9.23RSD$9.71RSD$9.11BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9.43RSD$10.20RSD$9.11RSD$9.47RSD$2.92BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.32RSD$9.59RSD$8.82RSD$9.41RSD$2.40BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.12RSD$9.38RSD$8.04RSD$9.34RSD$2.35BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.23RSD$9.01RSD$7.98RSD$8.12RSD$1.54BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.90RSD$9.03RSD$8.14RSD$8.23RSD$1.79BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9.05RSD$9.28RSD$8.90RSD$8.90RSD$2.13BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.04RSD$9.77RSD$8.76RSD$9.05RSD$2.90BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.10RSD$9.50RSD$7.81RSD$9.04RSD$2.17BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.56RSD$8.69RSD$7.71RSD$8.10RSD$1.54BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.74RSD$9.41RSD$8.36RSD$8.56RSD$1.74BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.97RSD$9.31RSD$8.31RSD$8.74RSD$3.05BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.61RSD$9.91RSD$8.65RSD$8.92RSD$5.22BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.21RSD$9.79RSD$7.89RSD$9.57RSD$2.51BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.06RSD$8.39RSD$7.49RSD$8.20RSD$2.06BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.81RSD$10.06RSD$8.05RSD$8.08RSD$1.80BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.93RSD$10.23RSD$8.93RSD$9.81RSD$2.02BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.84RSD$9.78RSD$8.84RSD$8.95RSD$1.11BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.91RSD$9.32RSD$8.81RSD$8.85RSD$1.48BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.50RSD$9.61RSD$8.63RSD$8.91RSD$1.61BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.05RSD$10.23RSD$9.50RSD$9.50RSD$2.04BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.38RSD$11.38RSD$10.03RSD$10.05RSD$4.64BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.33RSD$12.20RSD$9.31RSD$11.39RSD$5.03BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.69RSD$9.59RSD$8.58RSD$9.33RSD$1.39BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.76RSD$9.02RSD$8.57RSD$8.69RSD$1.32BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.79RSD$8.88RSD$8.14RSD$8.80RSD$1.35BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.09RSD$9.37RSD$8.62RSD$8.81RSD$2.98BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.22RSD$10.38RSD$8.18RSD$9.07RSD$3.01BRSD$0.00

Dobijte potpun pregled istorije cene za Nillion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nillion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nillion, kao i istorijski obim trgovanja za NIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nillion, od početne cene za Nillion do najnovijih podataka o ceni za NIL. Naš alat za istoriju cene za NIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije