Slika za NIL
NILNillion
RSD$9.51
-5.06%
1D

Nillion (NIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$11.26RSD$11.26RSD$9.93RSD$9.95RSD$16.97BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.24RSD$12.07RSD$9.21RSD$11.27RSD$15.17BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.60RSD$9.50RSD$8.49RSD$9.24RSD$2.70BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.67RSD$8.93RSD$8.49RSD$8.60RSD$2.65BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.70RSD$8.79RSD$8.05RSD$8.71RSD$2.66BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.99RSD$9.27RSD$8.53RSD$8.72RSD$6.69BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.14RSD$10.27RSD$8.10RSD$8.97RSD$6.87BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.15RSD$9.15RSD$8.09RSD$8.24RSD$5.11BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.31RSD$10.31RSD$8.76RSD$9.15RSD$7.07BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.80RSD$11.63RSD$9.89RSD$10.28RSD$9.76BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12.13RSD$12.27RSD$10.05RSD$10.62RSD$13.64BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.58RSD$14.52RSD$11.03RSD$12.14RSD$36.47BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13.14RSD$15.23RSD$11.41RSD$11.41RSD$69.09BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.51RSD$13.56RSD$8.51RSD$13.34RSD$30.85BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.12RSD$9.05RSD$7.04RSD$8.53RSD$12.95BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.40RSD$7.63RSD$6.30RSD$7.12RSD$13.64BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.24RSD$7.06RSD$5.07RSD$6.37RSD$2.90BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.82RSD$5.34RSD$4.74RSD$5.24RSD$1.90BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.36RSD$4.83RSD$4.34RSD$4.79RSD$1.05BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.19RSD$4.37RSD$4.17RSD$4.35RSD$892.06MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.20RSD$4.24RSD$4.05RSD$4.19RSD$987.47MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.39RSD$4.44RSD$4.10RSD$4.21RSD$951.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.27RSD$4.48RSD$4.26RSD$4.39RSD$934.45MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.43RSD$4.47RSD$4.20RSD$4.28RSD$865.32MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.48RSD$4.55RSD$4.39RSD$4.43RSD$1.02BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.32RSD$4.56RSD$4.25RSD$4.48RSD$1.15BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.61RSD$4.62RSD$4.33RSD$4.33RSD$1.44BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.26RSD$5.35RSD$4.48RSD$4.62RSD$1.05BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.53RSD$5.57RSD$5.19RSD$5.26RSD$1.22BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.45RSD$5.57RSD$5.34RSD$5.54RSD$1.45BRSD$0.00

Dobijte potpun pregled istorije cene za Nillion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nillion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nillion, kao i istorijski obim trgovanja za NIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nillion, od početne cene za Nillion do najnovijih podataka o ceni za NIL. Naš alat za istoriju cene za NIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije