Slika za NIL
NILNillion
RSD$4.11
-3.65%
1D

Nillion (NIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$4.27RSD$4.33RSD$3.99RSD$4.10RSD$926.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.16RSD$4.36RSD$4.15RSD$4.27RSD$909.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.31RSD$4.35RSD$4.09RSD$4.17RSD$842.39MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.37RSD$4.43RSD$4.27RSD$4.31RSD$992.58MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.20RSD$4.44RSD$4.14RSD$4.37RSD$1.12BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.49RSD$4.50RSD$4.22RSD$4.22RSD$1.40BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.12RSD$5.21RSD$4.36RSD$4.50RSD$1.03BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.38RSD$5.42RSD$5.05RSD$5.12RSD$1.19BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.31RSD$5.42RSD$5.20RSD$5.39RSD$1.41BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.25RSD$5.43RSD$5.15RSD$5.31RSD$1.65BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.95RSD$5.40RSD$4.93RSD$5.25RSD$1.86BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.90RSD$5.02RSD$4.73RSD$4.94RSD$1.48BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.77RSD$4.99RSD$4.69RSD$4.90RSD$1.35BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.97RSD$5.10RSD$4.75RSD$4.77RSD$1.61BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.33RSD$5.40RSD$4.93RSD$4.97RSD$2.00BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.17RSD$5.57RSD$5.13RSD$5.33RSD$4.04BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.62RSD$5.83RSD$5.13RSD$5.15RSD$13.32BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.95RSD$6.43RSD$4.88RSD$5.60RSD$10.44BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.31RSD$4.93RSD$4.26RSD$4.88RSD$1.63BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.47RSD$4.54RSD$4.31RSD$4.31RSD$1.83BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.23RSD$4.73RSD$4.23RSD$4.47RSD$1.84BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.56RSD$4.59RSD$4.11RSD$4.23RSD$1.45BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.49RSD$4.56RSD$4.24RSD$4.54RSD$1.51BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.45RSD$4.73RSD$4.28RSD$4.49RSD$1.89BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.71RSD$5.21RSD$4.39RSD$4.47RSD$2.91BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.20RSD$4.75RSD$4.11RSD$4.72RSD$2.81BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.26RSD$4.43RSD$4.01RSD$4.19RSD$2.14BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.50RSD$4.52RSD$4.16RSD$4.24RSD$2.08BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.87RSD$5.05RSD$4.47RSD$4.50RSD$3.54BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.77RSD$5.23RSD$4.59RSD$4.85RSD$3.12BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.75RSD$5.03RSD$4.43RSD$4.77RSD$5.58BRSD$0.00

Dobijte potpun pregled istorije cene za Nillion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nillion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nillion, kao i istorijski obim trgovanja za NIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nillion, od početne cene za Nillion do najnovijih podataka o ceni za NIL. Naš alat za istoriju cene za NIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije