Slika za NIL
NILNillion
RSD$9.69
-7.87%
1D

Nillion (NIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$11.28RSD$11.28RSD$9.95RSD$9.97RSD$17.01BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.26RSD$12.10RSD$9.23RSD$11.29RSD$15.20BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.62RSD$9.51RSD$8.51RSD$9.26RSD$2.70BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.68RSD$8.94RSD$8.50RSD$8.62RSD$2.65BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.72RSD$8.81RSD$8.07RSD$8.72RSD$2.67BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.01RSD$9.29RSD$8.55RSD$8.74RSD$6.71BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.15RSD$10.29RSD$8.11RSD$8.99RSD$6.88BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.17RSD$9.17RSD$8.10RSD$8.25RSD$5.12BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.33RSD$10.33RSD$8.78RSD$9.17RSD$7.08BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.82RSD$11.65RSD$9.91RSD$10.30RSD$9.77BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12.15RSD$12.30RSD$10.07RSD$10.64RSD$13.67BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.60RSD$14.54RSD$11.05RSD$12.16RSD$36.54BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13.16RSD$15.26RSD$11.43RSD$11.43RSD$69.22BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.53RSD$13.58RSD$8.52RSD$13.36RSD$30.90BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.13RSD$9.07RSD$7.06RSD$8.54RSD$12.98BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.42RSD$7.65RSD$6.31RSD$7.14RSD$13.67BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.25RSD$7.07RSD$5.08RSD$6.38RSD$2.91BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.83RSD$5.35RSD$4.75RSD$5.25RSD$1.91BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.36RSD$4.84RSD$4.35RSD$4.80RSD$1.05BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.20RSD$4.37RSD$4.18RSD$4.35RSD$893.72MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.21RSD$4.25RSD$4.06RSD$4.20RSD$989.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.39RSD$4.45RSD$4.11RSD$4.22RSD$953.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.28RSD$4.49RSD$4.27RSD$4.39RSD$936.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.44RSD$4.47RSD$4.21RSD$4.29RSD$866.93MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.49RSD$4.56RSD$4.39RSD$4.43RSD$1.02BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.33RSD$4.57RSD$4.26RSD$4.49RSD$1.16BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.62RSD$4.63RSD$4.34RSD$4.34RSD$1.44BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.27RSD$5.36RSD$4.49RSD$4.63RSD$1.06BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.54RSD$5.58RSD$5.20RSD$5.27RSD$1.22BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.46RSD$5.58RSD$5.35RSD$5.55RSD$1.45BRSD$0.00

Dobijte potpun pregled istorije cene za Nillion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nillion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nillion, kao i istorijski obim trgovanja za NIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nillion, od početne cene za Nillion do najnovijih podataka o ceni za NIL. Naš alat za istoriju cene za NIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije