Slika za NIKO
NIKONikolAI
RSD$0.05884
0.47%
1D

NikolAI (NIKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.05886RSD$0.05886RSD$0.05884RSD$0.05884RSD$1,368.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05904RSD$0.05904RSD$0.05885RSD$0.05886RSD$2,279.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05904RSD$0.05904RSD$0.05904RSD$0.05904RSD$2,509.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05904RSD$0.05904RSD$0.05904RSD$0.05904RSD$2,509.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05918RSD$0.05918RSD$0.05904RSD$0.05904RSD$6,931.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05917RSD$0.06142RSD$0.05916RSD$0.05918RSD$40,713RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05924RSD$0.05924RSD$0.05917RSD$0.05917RSD$12,766RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06061RSD$0.06061RSD$0.05923RSD$0.05924RSD$131,176RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05984RSD$0.07651RSD$0.05984RSD$0.06061RSD$517,313RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06605RSD$0.06606RSD$0.05984RSD$0.05984RSD$13,502RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06109RSD$0.06605RSD$0.05559RSD$0.06605RSD$10,672RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05420RSD$0.06109RSD$0.05403RSD$0.06109RSD$19,830RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05421RSD$0.05421RSD$0.05400RSD$0.05420RSD$678.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05422RSD$0.05422RSD$0.05421RSD$0.05421RSD$1,153.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05425RSD$0.05426RSD$0.05408RSD$0.05422RSD$12,895RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05410RSD$0.05426RSD$0.05410RSD$0.05425RSD$30,873RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05403RSD$0.05423RSD$0.05403RSD$0.05411RSD$837.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05403RSD$0.05403RSD$0.05403RSD$0.05403RSD$7,080.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05411RSD$0.05499RSD$0.05400RSD$0.05403RSD$13,831RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05498RSD$0.05498RSD$0.05395RSD$0.05411RSD$16,615RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05497RSD$0.05508RSD$0.05497RSD$0.05498RSD$2,872.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05498RSD$0.05498RSD$0.05496RSD$0.05497RSD$2,247.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05516RSD$0.05517RSD$0.05498RSD$0.05498RSD$34,132RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06036RSD$0.06168RSD$0.05502RSD$0.05516RSD$7,295.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06296RSD$0.06296RSD$0.06022RSD$0.06036RSD$2,828.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06350RSD$0.07029RSD$0.06296RSD$0.06296RSD$4,551.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06350RSD$0.06350RSD$0.06350RSD$0.06350RSD$419.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06351RSD$0.06351RSD$0.06349RSD$0.06350RSD$665.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06300RSD$0.07034RSD$0.06300RSD$0.06351RSD$1,619.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06299RSD$0.06300RSD$0.06298RSD$0.06300RSD$276.68RSD$0.00

Dobijte potpun pregled istorije cene za NikolAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NikolAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NikolAI, kao i istorijski obim trgovanja za NIKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NikolAI, od početne cene za NikolAI do najnovijih podataka o ceni za NIKO. Naš alat za istoriju cene za NIKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije