Slika za NIKO
NIKONikolAI
RSD$0.02347
-1.69%
1D

NikolAI (NIKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.02549RSD$0.02549RSD$0.02373RSD$0.02373RSD$116,168RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02474RSD$0.02942RSD$0.02019RSD$0.02549RSD$97,155RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02497RSD$0.02497RSD$0.02154RSD$0.02474RSD$72,821RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02364RSD$0.02729RSD$0.02144RSD$0.02497RSD$73,558RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02792RSD$0.02969RSD$0.02363RSD$0.02364RSD$42,739RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02854RSD$0.03215RSD$0.02729RSD$0.03170RSD$125,442RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04000RSD$0.04000RSD$0.02858RSD$0.02861RSD$72,933RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04220RSD$0.04271RSD$0.03167RSD$0.04000RSD$14,925RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04209RSD$0.04221RSD$0.04209RSD$0.04220RSD$499.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04209RSD$0.04209RSD$0.04209RSD$0.04209RSD$1,815.69RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04219RSD$0.04219RSD$0.04209RSD$0.04209RSD$3,603.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04220RSD$0.04220RSD$0.04219RSD$0.04219RSD$24,216RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04222RSD$0.04254RSD$0.04210RSD$0.04253RSD$74,341RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05159RSD$0.05533RSD$0.04212RSD$0.04222RSD$41,141RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04848RSD$0.05790RSD$0.04848RSD$0.05159RSD$158,080RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05631RSD$0.06210RSD$0.04263RSD$0.04848RSD$168,582RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05706RSD$0.05706RSD$0.05706RSD$0.05706RSD$399.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05707RSD$0.05707RSD$0.05706RSD$0.05706RSD$535.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05707RSD$0.05707RSD$0.05706RSD$0.05707RSD$6,657.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05913RSD$0.05913RSD$0.05707RSD$0.05707RSD$5,362.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05914RSD$0.05915RSD$0.05913RSD$0.05913RSD$1,375.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05933RSD$0.05933RSD$0.05914RSD$0.05914RSD$2,290.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05933RSD$0.05933RSD$0.05933RSD$0.05933RSD$2,521.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05933RSD$0.05933RSD$0.05933RSD$0.05933RSD$2,521.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05946RSD$0.05947RSD$0.05933RSD$0.05933RSD$6,965.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05946RSD$0.06172RSD$0.05945RSD$0.05946RSD$40,912RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05953RSD$0.05953RSD$0.05945RSD$0.05946RSD$12,829RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06091RSD$0.06091RSD$0.05952RSD$0.05953RSD$131,816RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06013RSD$0.07688RSD$0.06013RSD$0.06090RSD$519,837RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06637RSD$0.06638RSD$0.06013RSD$0.06013RSD$13,568RSD$0.00

Dobijte potpun pregled istorije cene za NikolAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NikolAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NikolAI, kao i istorijski obim trgovanja za NIKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NikolAI, od početne cene za NikolAI do najnovijih podataka o ceni za NIKO. Naš alat za istoriju cene za NIKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije