Slika za NIKO
NIKONikolAI
RSD$0.05313
-0.37%
1D

NikolAI (NIKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.05332RSD$0.05332RSD$0.05314RSD$0.05314RSD$32,989RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05834RSD$0.05961RSD$0.05318RSD$0.05332RSD$7,051.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06086RSD$0.06086RSD$0.05821RSD$0.05834RSD$2,733.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06138RSD$0.06794RSD$0.06085RSD$0.06086RSD$4,398.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06138RSD$0.06138RSD$0.06138RSD$0.06138RSD$405.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06139RSD$0.06139RSD$0.06137RSD$0.06138RSD$643.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06089RSD$0.06798RSD$0.06089RSD$0.06139RSD$1,565.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06088RSD$0.06089RSD$0.06087RSD$0.06089RSD$267.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06089RSD$0.06089RSD$0.06088RSD$0.06088RSD$1,237.74RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06103RSD$0.06103RSD$0.06089RSD$0.06089RSD$16,081RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06103RSD$0.06121RSD$0.06103RSD$0.06103RSD$5,957.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06103RSD$0.06103RSD$0.06101RSD$0.06103RSD$16,336RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06383RSD$0.06383RSD$0.06085RSD$0.06103RSD$8,307.35RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06383RSD$0.06384RSD$0.06383RSD$0.06383RSD$9,160.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06401RSD$0.06401RSD$0.06383RSD$0.06383RSD$4,059.28RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06401RSD$0.06401RSD$0.06399RSD$0.06401RSD$37,880RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07065RSD$0.07065RSD$0.06126RSD$0.06401RSD$34,730RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07050RSD$0.07066RSD$0.07050RSD$0.07065RSD$1,129.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07051RSD$0.07052RSD$0.07050RSD$0.07050RSD$6,144.66RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07103RSD$0.07103RSD$0.07050RSD$0.07051RSD$4,912.53RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07330RSD$0.07332RSD$0.07102RSD$0.07103RSD$7,739.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07332RSD$0.07332RSD$0.07330RSD$0.07330RSD$5,841.48RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07349RSD$0.07350RSD$0.07330RSD$0.07332RSD$15,594RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07332RSD$0.07349RSD$0.07331RSD$0.07349RSD$10,865RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07118RSD$0.07625RSD$0.07118RSD$0.07332RSD$9,500.47RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07118RSD$0.07118RSD$0.07100RSD$0.07118RSD$16,017RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07100RSD$0.07119RSD$0.07099RSD$0.07118RSD$6,111.69RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07115RSD$0.07115RSD$0.07100RSD$0.07100RSD$407.16RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07097RSD$0.07115RSD$0.07097RSD$0.07115RSD$550.97RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07098RSD$0.07099RSD$0.07096RSD$0.07097RSD$647.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07097RSD$0.07112RSD$0.07097RSD$0.07099RSD$3,793.57RSD$0.00

Dobijte potpun pregled istorije cene za NikolAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NikolAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NikolAI, kao i istorijski obim trgovanja za NIKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NikolAI, od početne cene za NikolAI do najnovijih podataka o ceni za NIKO. Naš alat za istoriju cene za NIKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije