Slika za NKE
NKENike Tokenized Stock
RSD$3,865.10
4.77%
1D

Nike Tokenized Stock (NKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$3,686.08RSD$3,934.60RSD$3,685.09RSD$3,865.46RSD$2.28BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3,696.65RSD$3,696.65RSD$3,614.58RSD$3,686.08RSD$2.12BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,688.88RSD$3,714.11RSD$3,663.38RSD$3,696.65RSD$1.88BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,614.08RSD$3,690.14RSD$3,578.25RSD$3,688.88RSD$1.36BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,614.08RSD$3,614.08RSD$3,614.08RSD$3,614.08RSD$1.40BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3,614.30RSD$3,614.44RSD$3,613.75RSD$3,614.08RSD$1.45BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3,633.24RSD$3,661.65RSD$3,559.30RSD$3,614.33RSD$4.08BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,576.12RSD$3,636.55RSD$3,547.20RSD$3,633.28RSD$3.45BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,600.36RSD$3,600.53RSD$3,527.51RSD$3,576.12RSD$2.22BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,532.54RSD$3,609.20RSD$3,490.67RSD$3,600.36RSD$2.29BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3,526.06RSD$3,549.45RSD$3,412.88RSD$3,532.65RSD$3.76BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3,526.06RSD$3,526.06RSD$3,526.06RSD$3,526.06RSD$5.15BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3,525.93RSD$3,526.21RSD$3,525.85RSD$3,526.06RSD$5.60BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3,669.48RSD$3,670.04RSD$3,416.60RSD$3,525.93RSD$4.01BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3,698.70RSD$3,786.93RSD$3,651.16RSD$3,669.48RSD$3.06BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3,747.37RSD$3,753.45RSD$3,674.48RSD$3,698.70RSD$3.52BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3,758.10RSD$3,766.22RSD$3,712.43RSD$3,747.33RSD$4.81BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3,758.10RSD$3,758.10RSD$3,758.10RSD$3,758.10RSD$6.10BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3,758.10RSD$3,758.10RSD$3,758.10RSD$3,758.10RSD$6.10BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3,758.10RSD$3,758.10RSD$3,758.10RSD$3,758.10RSD$6.10BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3,758.10RSD$3,758.10RSD$3,758.10RSD$3,758.10RSD$6.10BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3,758.75RSD$3,758.89RSD$3,757.84RSD$3,758.10RSD$6.10BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3,773.50RSD$3,793.84RSD$3,709.23RSD$3,758.78RSD$6.96BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3,778.60RSD$3,864.57RSD$3,745.70RSD$3,773.62RSD$6.03BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3,698.91RSD$3,792.59RSD$3,690.34RSD$3,778.63RSD$5.11BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3,698.91RSD$3,698.91RSD$3,698.91RSD$3,698.91RSD$5.95BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3,698.91RSD$3,698.98RSD$3,698.40RSD$3,698.91RSD$5.95BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3,806.15RSD$3,806.38RSD$3,696.49RSD$3,698.95RSD$3.41BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3,723.94RSD$3,811.82RSD$3,723.16RSD$3,806.34RSD$4.10BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3,782.78RSD$3,810.24RSD$3,721.18RSD$3,723.98RSD$8.27BRSD$0.00

Dobijte potpun pregled istorije cene za Nike Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nike Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nike Tokenized Stock, kao i istorijski obim trgovanja za NKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nike Tokenized Stock, od početne cene za Nike Tokenized Stock do najnovijih podataka o ceni za NKE. Naš alat za istoriju cene za NKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije