Slika za PENGUIN
PENGUINNihilist Penguin
RSD$0.002546
-0.66%
1D

Nihilist Penguin (PENGUIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.002561RSD$0.002561RSD$0.002561RSD$0.002561RSD$0.001393RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002561RSD$0.002561RSD$0.002561RSD$0.002561RSD$0.001393RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002516RSD$0.002583RSD$0.002458RSD$0.002561RSD$0.001389RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002672RSD$0.002736RSD$0.002484RSD$0.002515RSD$1,400.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002627RSD$0.002688RSD$0.002572RSD$0.002672RSD$13,400RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002812RSD$0.002812RSD$0.002561RSD$0.002627RSD$22,712RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002812RSD$0.002812RSD$0.002812RSD$0.002812RSD$1,287.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002812RSD$0.002812RSD$0.002812RSD$0.002812RSD$1,287.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002948RSD$0.002948RSD$0.002796RSD$0.002812RSD$1,307.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003155RSD$0.003155RSD$0.002876RSD$0.002954RSD$10,940RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003155RSD$0.003155RSD$0.003155RSD$0.003155RSD$31,657RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003155RSD$0.003155RSD$0.003155RSD$0.003155RSD$31,657RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003155RSD$0.003155RSD$0.003155RSD$0.003155RSD$31,657RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003155RSD$0.003155RSD$0.003155RSD$0.003155RSD$31,657RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003180RSD$0.003225RSD$0.003119RSD$0.003155RSD$31,733RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003228RSD$0.003298RSD$0.003150RSD$0.003180RSD$45,821RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003291RSD$0.003351RSD$0.003080RSD$0.003228RSD$7,577.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003291RSD$0.003291RSD$0.003291RSD$0.003291RSD$0.6405RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003291RSD$0.003291RSD$0.003291RSD$0.003291RSD$0.6405RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003294RSD$0.003323RSD$0.003168RSD$0.003291RSD$0.6339RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003155RSD$0.003287RSD$0.003122RSD$0.003287RSD$80,496RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003271RSD$0.003598RSD$0.003105RSD$0.003155RSD$117,410RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003240RSD$0.003299RSD$0.003082RSD$0.003272RSD$29,125RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003316RSD$0.003340RSD$0.003205RSD$0.003233RSD$19,220RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003227RSD$0.003397RSD$0.003223RSD$0.003316RSD$26,996RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003350RSD$0.003363RSD$0.003204RSD$0.003227RSD$29,906RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003289RSD$0.003390RSD$0.003243RSD$0.003345RSD$18,248RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003058RSD$0.003325RSD$0.002964RSD$0.003289RSD$27,077RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003145RSD$0.003216RSD$0.003005RSD$0.003053RSD$26,927RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003091RSD$0.003416RSD$0.003048RSD$0.003145RSD$42,818RSD$0.00

Dobijte potpun pregled istorije cene za Nihilist Penguin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nihilist Penguin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nihilist Penguin, kao i istorijski obim trgovanja za PENGUIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nihilist Penguin, od početne cene za Nihilist Penguin do najnovijih podataka o ceni za PENGUIN. Naš alat za istoriju cene za PENGUIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije