Slika za NL
NLniggaliquid
RSD$0.002057
-3.32%
1D

niggaliquid (NL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002203RSD$0.002203RSD$0.002015RSD$0.002032RSD$14,062RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002203RSD$0.002203RSD$0.002203RSD$0.002203RSD$53.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002203RSD$0.002203RSD$0.002203RSD$0.002203RSD$53.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002141RSD$0.002304RSD$0.002115RSD$0.002203RSD$1,174.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002228RSD$0.002260RSD$0.002125RSD$0.002132RSD$17,104RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002087RSD$0.002223RSD$0.002065RSD$0.002223RSD$15,173RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001984RSD$0.002101RSD$0.001984RSD$0.002087RSD$27,595RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002024RSD$0.002064RSD$0.001903RSD$0.001984RSD$5,070.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002023RSD$0.002042RSD$0.001977RSD$0.002019RSD$2,246.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001896RSD$0.002039RSD$0.001893RSD$0.002023RSD$6,802.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001864RSD$0.001921RSD$0.001796RSD$0.001896RSD$63,743RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001914RSD$0.001948RSD$0.001839RSD$0.001862RSD$35,254RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001887RSD$0.002047RSD$0.001829RSD$0.001914RSD$20,821RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001916RSD$0.001916RSD$0.001846RSD$0.001884RSD$3,466.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001916RSD$0.001916RSD$0.001916RSD$0.001916RSD$2,857.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001923RSD$0.001923RSD$0.001916RSD$0.001916RSD$2,857.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001913RSD$0.001955RSD$0.001866RSD$0.001923RSD$2,332.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001913RSD$0.001913RSD$0.001913RSD$0.001913RSD$63.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001900RSD$0.001913RSD$0.001894RSD$0.001913RSD$63.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001855RSD$0.001978RSD$0.001828RSD$0.001908RSD$16,170RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001991RSD$0.002108RSD$0.001837RSD$0.001855RSD$18,680RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002106RSD$0.002225RSD$0.001948RSD$0.001991RSD$1,246.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002148RSD$0.002213RSD$0.002017RSD$0.002106RSD$5,147.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002189RSD$0.002201RSD$0.002085RSD$0.002148RSD$1,784.69RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002182RSD$0.002267RSD$0.002113RSD$0.002192RSD$3,783.80RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002182RSD$0.002182RSD$0.002182RSD$0.002182RSD$10,911RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002207RSD$0.002212RSD$0.002178RSD$0.002182RSD$10,926RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002143RSD$0.002255RSD$0.002126RSD$0.002206RSD$7,660.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002151RSD$0.002200RSD$0.002070RSD$0.002143RSD$1,011.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002206RSD$0.002239RSD$0.002110RSD$0.002146RSD$6,479.10RSD$0.00

Dobijte potpun pregled istorije cene za niggaliquid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za niggaliquid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za niggaliquid, kao i istorijski obim trgovanja za NL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za niggaliquid, od početne cene za niggaliquid do najnovijih podataka o ceni za NL. Naš alat za istoriju cene za NL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije