Slika za SHROOM
SHROOMNiftyx Protocol
RSD$0.2424
0.12%
1D

Niftyx Protocol (SHROOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.2415RSD$0.2432RSD$0.2383RSD$0.2424RSD$829.32RSD$12.42M
Sep 23, 2026Sep 24, 2026RSD$0.2500RSD$0.2534RSD$0.2377RSD$0.2415RSD$8,918.73RSD$12.58M
Sep 22, 2026Sep 23, 2026RSD$0.2732RSD$0.2732RSD$0.2472RSD$0.2500RSD$38,365RSD$12.81M
Sep 21, 2026Sep 22, 2026RSD$0.2430RSD$0.2733RSD$0.2425RSD$0.2732RSD$17,939RSD$13.22M
Sep 20, 2026Sep 21, 2026RSD$0.2433RSD$0.2439RSD$0.2397RSD$0.2424RSD$6,740.62RSD$12.42M
Sep 19, 2026Sep 20, 2026RSD$0.2655RSD$0.2657RSD$0.2425RSD$0.2433RSD$40,525RSD$12.87M
Sep 18, 2026Sep 19, 2026RSD$0.2323RSD$0.2666RSD$0.2318RSD$0.2655RSD$459,925RSD$12.22M
Sep 17, 2026Sep 18, 2026RSD$0.4514RSD$0.4656RSD$0.2284RSD$0.2323RSD$1.21MRSD$18.13M
Sep 16, 2026Sep 17, 2026RSD$0.2402RSD$0.4514RSD$0.2396RSD$0.4514RSD$363,001RSD$15.80M
Sep 15, 2026Sep 16, 2026RSD$0.2512RSD$0.2512RSD$0.2397RSD$0.2402RSD$2,503.69RSD$12.76M
Sep 14, 2026Sep 15, 2026RSD$0.2512RSD$0.2512RSD$0.2512RSD$0.2512RSD$1,042.12RSD$12.91M
Sep 13, 2026Sep 14, 2026RSD$0.2513RSD$0.2515RSD$0.2508RSD$0.2512RSD$1,593.20RSD$12.91M
Sep 12, 2026Sep 13, 2026RSD$0.2508RSD$0.2525RSD$0.2498RSD$0.2512RSD$15,141RSD$12.89M
Sep 11, 2026Sep 12, 2026RSD$0.2462RSD$0.2566RSD$0.2442RSD$0.2508RSD$41,753RSD$12.82M
Sep 10, 2026Sep 11, 2026RSD$0.2478RSD$0.2510RSD$0.2448RSD$0.2467RSD$45,893RSD$12.76M
Sep 9, 2026Sep 10, 2026RSD$0.2509RSD$0.2597RSD$0.2476RSD$0.2481RSD$658.91RSD$12.96M
Sep 8, 2026Sep 9, 2026RSD$0.2517RSD$0.2538RSD$0.2488RSD$0.2509RSD$898.02RSD$12.93M
Sep 7, 2026Sep 8, 2026RSD$0.2543RSD$0.2546RSD$0.2473RSD$0.2512RSD$2,614.30RSD$12.94M
Sep 6, 2026Sep 7, 2026RSD$0.2548RSD$0.2602RSD$0.2509RSD$0.2543RSD$10,336RSD$13.02M
Sep 5, 2026Sep 6, 2026RSD$0.2438RSD$0.2611RSD$0.2438RSD$0.2548RSD$7,480.25RSD$12.82M
Sep 4, 2026Sep 5, 2026RSD$0.2438RSD$0.2438RSD$0.2438RSD$0.2438RSD$795.10RSD$12.53M
Sep 3, 2026Sep 4, 2026RSD$0.2420RSD$0.2444RSD$0.2416RSD$0.2438RSD$1,228.23RSD$12.49M
Sep 2, 2026Sep 3, 2026RSD$0.2434RSD$0.2455RSD$0.2374RSD$0.2420RSD$3.46MRSD$12.44M
Sep 1, 2026Sep 2, 2026RSD$0.2576RSD$0.2625RSD$0.2423RSD$0.2434RSD$683,840RSD$13.21M
Aug 31, 2026Sep 1, 2026RSD$0.2552RSD$0.2596RSD$0.2522RSD$0.2576RSD$2,048.49RSD$13.15M
Aug 30, 2026Aug 31, 2026RSD$0.2607RSD$0.2628RSD$0.2551RSD$0.2551RSD$429.91RSD$13.31M
Aug 29, 2026Aug 30, 2026RSD$0.2607RSD$0.2607RSD$0.2607RSD$0.2607RSD$1,017.80RSD$13.40M
Aug 28, 2026Aug 29, 2026RSD$0.2612RSD$0.2620RSD$0.2603RSD$0.2607RSD$1,420.38RSD$13.40M
Aug 27, 2026Aug 28, 2026RSD$0.2573RSD$0.2628RSD$0.2573RSD$0.2612RSD$1,472.65RSD$13.34M
Aug 26, 2026Aug 27, 2026RSD$0.2573RSD$0.2573RSD$0.2573RSD$0.2573RSD$819.20RSD$13.22M
Aug 25, 2026Aug 26, 2026RSD$0.2581RSD$0.2601RSD$0.2573RSD$0.2573RSD$1,493.83RSD$13.27M

Dobijte potpun pregled istorije cene za Niftyx Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Niftyx Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Niftyx Protocol, kao i istorijski obim trgovanja za SHROOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Niftyx Protocol, od početne cene za Niftyx Protocol do najnovijih podataka o ceni za SHROOM. Naš alat za istoriju cene za SHROOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije