Slika za SHROOM
SHROOMNiftyx Protocol
RSD$0.2058
0.79%
1D

Niftyx Protocol (SHROOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.2055RSD$0.2058RSD$0.2054RSD$0.2058RSD$834.90RSD$10.58M
Nov 6, 2026Nov 7, 2026RSD$0.2222RSD$0.2222RSD$0.2050RSD$0.2054RSD$2,676.74RSD$11.07M
Nov 5, 2026Nov 6, 2026RSD$0.2222RSD$0.2222RSD$0.2222RSD$0.2222RSD$1,921.43RSD$11.42M
Nov 4, 2026Nov 5, 2026RSD$0.2108RSD$0.2232RSD$0.2081RSD$0.2222RSD$1,859.29RSD$11.05M
Nov 3, 2026Nov 4, 2026RSD$0.2082RSD$0.2108RSD$0.2075RSD$0.2108RSD$3,412.51RSD$10.75M
Nov 2, 2026Nov 3, 2026RSD$0.2093RSD$0.2119RSD$0.2073RSD$0.2082RSD$1,486.12RSD$10.78M
Nov 1, 2026Nov 2, 2026RSD$0.2078RSD$0.2093RSD$0.2059RSD$0.2093RSD$788.49RSD$10.67M
Oct 31, 2026Nov 1, 2026RSD$0.2059RSD$0.2083RSD$0.2044RSD$0.2078RSD$3,443.79RSD$10.62M
Oct 30, 2026Oct 31, 2026RSD$0.2110RSD$0.2110RSD$0.2032RSD$0.2059RSD$14,178RSD$10.59M
Oct 29, 2026Oct 30, 2026RSD$0.2155RSD$0.2170RSD$0.2108RSD$0.2110RSD$3,103.70RSD$10.95M
Oct 28, 2026Oct 29, 2026RSD$0.2151RSD$0.2169RSD$0.2132RSD$0.2155RSD$449.25RSD$11.06M
Oct 27, 2026Oct 28, 2026RSD$0.2124RSD$0.2151RSD$0.2104RSD$0.2150RSD$323.32RSD$10.93M
Oct 26, 2026Oct 27, 2026RSD$0.2181RSD$0.2181RSD$0.2122RSD$0.2124RSD$309.49RSD$11.11M
Oct 25, 2026Oct 26, 2026RSD$0.2181RSD$0.2181RSD$0.2181RSD$0.2181RSD$35.05RSD$11.21M
Oct 24, 2026Oct 25, 2026RSD$0.2181RSD$0.2182RSD$0.2175RSD$0.2181RSD$35.04RSD$11.20M
Oct 23, 2026Oct 24, 2026RSD$0.2208RSD$0.2208RSD$0.2178RSD$0.2178RSD$2,191.16RSD$11.30M
Oct 22, 2026Oct 23, 2026RSD$0.2262RSD$0.2263RSD$0.2179RSD$0.2208RSD$16,145RSD$11.38M
Oct 21, 2026Oct 22, 2026RSD$0.2252RSD$0.2300RSD$0.2252RSD$0.2263RSD$5,898.08RSD$11.68M
Oct 20, 2026Oct 21, 2026RSD$0.2237RSD$0.2257RSD$0.2214RSD$0.2251RSD$814.69RSD$11.49M
Oct 19, 2026Oct 20, 2026RSD$0.2222RSD$0.2267RSD$0.2222RSD$0.2237RSD$2,361.22RSD$11.53M
Oct 18, 2026Oct 19, 2026RSD$0.2231RSD$0.2246RSD$0.2186RSD$0.2223RSD$1,384.00RSD$11.44M
Oct 17, 2026Oct 18, 2026RSD$0.2310RSD$0.2310RSD$0.2217RSD$0.2230RSD$2,682.32RSD$11.58M
Oct 16, 2026Oct 17, 2026RSD$0.2310RSD$0.2310RSD$0.2310RSD$0.2310RSD$590.72RSD$11.87M
Oct 15, 2026Oct 16, 2026RSD$0.2310RSD$0.2310RSD$0.2310RSD$0.2310RSD$590.72RSD$11.87M
Oct 14, 2026Oct 15, 2026RSD$0.2317RSD$0.2321RSD$0.2310RSD$0.2310RSD$852.62RSD$11.89M
Oct 13, 2026Oct 14, 2026RSD$0.2285RSD$0.2329RSD$0.2274RSD$0.2317RSD$3,868.35RSD$11.90M
Oct 12, 2026Oct 13, 2026RSD$0.2282RSD$0.2335RSD$0.2282RSD$0.2290RSD$437.41RSD$11.76M
Oct 11, 2026Oct 12, 2026RSD$0.2282RSD$0.2282RSD$0.2282RSD$0.2282RSD$387.80RSD$11.73M
Oct 10, 2026Oct 11, 2026RSD$0.2297RSD$0.2300RSD$0.2282RSD$0.2282RSD$476.91RSD$11.74M
Oct 9, 2026Oct 10, 2026RSD$0.2310RSD$0.2321RSD$0.2295RSD$0.2297RSD$5,002.62RSD$11.84M
Oct 8, 2026Oct 9, 2026RSD$0.2416RSD$0.2416RSD$0.2310RSD$0.2310RSD$1,956.95RSD$12.29M

Dobijte potpun pregled istorije cene za Niftyx Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Niftyx Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Niftyx Protocol, kao i istorijski obim trgovanja za SHROOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Niftyx Protocol, od početne cene za Niftyx Protocol do najnovijih podataka o ceni za SHROOM. Naš alat za istoriju cene za SHROOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije