Slika za SHROOM
SHROOMNiftyx Protocol
RSD$0.2376
1.86%
1D

Niftyx Protocol (SHROOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.2385RSD$0.2405RSD$0.2326RSD$0.2371RSD$3.39MRSD$12.18M
Sep 1, 2026Sep 2, 2026RSD$0.2523RSD$0.2571RSD$0.2374RSD$0.2385RSD$669,992RSD$12.94M
Aug 31, 2026Sep 1, 2026RSD$0.2501RSD$0.2543RSD$0.2470RSD$0.2523RSD$2,007.01RSD$12.89M
Aug 30, 2026Aug 31, 2026RSD$0.2554RSD$0.2574RSD$0.2500RSD$0.2500RSD$421.21RSD$13.05M
Aug 29, 2026Aug 30, 2026RSD$0.2554RSD$0.2554RSD$0.2554RSD$0.2554RSD$997.18RSD$13.12M
Aug 28, 2026Aug 29, 2026RSD$0.2559RSD$0.2567RSD$0.2550RSD$0.2554RSD$1,391.62RSD$13.13M
Aug 27, 2026Aug 28, 2026RSD$0.2521RSD$0.2575RSD$0.2521RSD$0.2559RSD$1,442.83RSD$13.07M
Aug 26, 2026Aug 27, 2026RSD$0.2521RSD$0.2521RSD$0.2521RSD$0.2521RSD$802.61RSD$12.95M
Aug 25, 2026Aug 26, 2026RSD$0.2529RSD$0.2548RSD$0.2521RSD$0.2521RSD$1,463.58RSD$13.00M
Aug 24, 2026Aug 25, 2026RSD$0.2516RSD$0.2573RSD$0.2497RSD$0.2529RSD$9,922.51RSD$12.96M
Aug 23, 2026Aug 24, 2026RSD$0.2439RSD$0.2517RSD$0.2415RSD$0.2516RSD$12,052RSD$12.67M
Aug 22, 2026Aug 23, 2026RSD$0.2488RSD$0.2558RSD$0.2437RSD$0.2439RSD$9,772.34RSD$12.74M
Aug 21, 2026Aug 22, 2026RSD$0.2508RSD$0.2528RSD$0.2358RSD$0.2488RSD$20,560RSD$12.34M
Aug 20, 2026Aug 21, 2026RSD$0.2293RSD$0.2508RSD$0.2276RSD$0.2508RSD$14,538RSD$11.96M
Aug 19, 2026Aug 20, 2026RSD$0.1930RSD$0.2306RSD$0.1930RSD$0.2291RSD$1,251.25RSD$10.38M
Aug 18, 2026Aug 19, 2026RSD$0.1930RSD$0.1930RSD$0.1930RSD$0.1930RSD$270.83RSD$9.92M
Aug 17, 2026Aug 18, 2026RSD$0.1930RSD$0.1930RSD$0.1930RSD$0.1930RSD$270.83RSD$9.92M
Aug 16, 2026Aug 17, 2026RSD$0.1935RSD$0.1963RSD$0.1923RSD$0.1930RSD$246.78RSD$9.95M
Aug 15, 2026Aug 16, 2026RSD$0.1935RSD$0.1935RSD$0.1917RSD$0.1934RSD$459.24RSD$9.92M
Aug 14, 2026Aug 15, 2026RSD$0.1935RSD$0.1935RSD$0.1935RSD$0.1935RSD$379.65RSD$9.94M
Aug 13, 2026Aug 14, 2026RSD$0.1931RSD$0.1939RSD$0.1931RSD$0.1935RSD$534.97RSD$9.94M
Aug 12, 2026Aug 13, 2026RSD$0.1931RSD$0.1955RSD$0.1931RSD$0.1932RSD$425.61RSD$9.96M
Aug 11, 2026Aug 12, 2026RSD$0.1933RSD$0.1942RSD$0.1921RSD$0.1930RSD$1,086.30RSD$9.93M
Aug 10, 2026Aug 11, 2026RSD$0.1973RSD$0.1976RSD$0.1922RSD$0.1924RSD$219.33RSD$10.05M
Aug 9, 2026Aug 10, 2026RSD$0.1973RSD$0.1973RSD$0.1973RSD$0.1973RSD$109.87RSD$10.14M
Aug 8, 2026Aug 9, 2026RSD$0.1804RSD$0.1973RSD$0.1804RSD$0.1973RSD$85.82RSD$9.88M
Aug 7, 2026Aug 8, 2026RSD$0.1804RSD$0.1804RSD$0.1804RSD$0.1804RSD$26.03RSD$9.27M
Aug 6, 2026Aug 7, 2026RSD$0.1945RSD$0.1947RSD$0.1800RSD$0.1804RSD$1,764.02RSD$9.89M
Aug 5, 2026Aug 6, 2026RSD$0.1923RSD$0.1959RSD$0.1795RSD$0.1945RSD$770.92RSD$9.73M
Aug 4, 2026Aug 5, 2026RSD$0.1917RSD$0.1923RSD$0.1914RSD$0.1923RSD$1,374.13RSD$9.87M
Aug 3, 2026Aug 4, 2026RSD$0.1920RSD$0.1926RSD$0.1904RSD$0.1917RSD$1,914.08RSD$9.85M

Dobijte potpun pregled istorije cene za Niftyx Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Niftyx Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Niftyx Protocol, kao i istorijski obim trgovanja za SHROOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Niftyx Protocol, od početne cene za Niftyx Protocol do najnovijih podataka o ceni za SHROOM. Naš alat za istoriju cene za SHROOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije