Slika za SHROOM
SHROOMNiftyx Protocol
RSD$0.2212
-1.13%
1D

Niftyx Protocol (SHROOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.2285RSD$0.2285RSD$0.2192RSD$0.2206RSD$2,652.75RSD$11.46M
Oct 16, 2026Oct 17, 2026RSD$0.2285RSD$0.2285RSD$0.2285RSD$0.2285RSD$584.21RSD$11.74M
Oct 15, 2026Oct 16, 2026RSD$0.2285RSD$0.2285RSD$0.2285RSD$0.2285RSD$584.21RSD$11.74M
Oct 14, 2026Oct 15, 2026RSD$0.2292RSD$0.2295RSD$0.2285RSD$0.2285RSD$843.22RSD$11.76M
Oct 13, 2026Oct 14, 2026RSD$0.2260RSD$0.2304RSD$0.2249RSD$0.2292RSD$3,825.71RSD$11.77M
Oct 12, 2026Oct 13, 2026RSD$0.2257RSD$0.2309RSD$0.2257RSD$0.2264RSD$432.59RSD$11.63M
Oct 11, 2026Oct 12, 2026RSD$0.2257RSD$0.2257RSD$0.2257RSD$0.2257RSD$383.53RSD$11.60M
Oct 10, 2026Oct 11, 2026RSD$0.2271RSD$0.2275RSD$0.2257RSD$0.2257RSD$471.66RSD$11.61M
Oct 9, 2026Oct 10, 2026RSD$0.2285RSD$0.2295RSD$0.2269RSD$0.2272RSD$4,947.48RSD$11.71M
Oct 8, 2026Oct 9, 2026RSD$0.2389RSD$0.2389RSD$0.2285RSD$0.2285RSD$1,935.38RSD$12.16M
Oct 7, 2026Oct 8, 2026RSD$0.2458RSD$0.2458RSD$0.2389RSD$0.2389RSD$1,051.08RSD$12.53M
Oct 6, 2026Oct 7, 2026RSD$0.2458RSD$0.2458RSD$0.2458RSD$0.2458RSD$692.54RSD$12.63M
Oct 5, 2026Oct 6, 2026RSD$0.2458RSD$0.2458RSD$0.2458RSD$0.2458RSD$692.54RSD$12.63M
Oct 4, 2026Oct 5, 2026RSD$0.2458RSD$0.2458RSD$0.2458RSD$0.2458RSD$692.54RSD$12.63M
Oct 3, 2026Oct 4, 2026RSD$0.2458RSD$0.2458RSD$0.2458RSD$0.2458RSD$692.54RSD$12.63M
Oct 2, 2026Oct 3, 2026RSD$0.2458RSD$0.2458RSD$0.2458RSD$0.2458RSD$692.54RSD$12.63M
Oct 1, 2026Oct 2, 2026RSD$0.2453RSD$0.2463RSD$0.2407RSD$0.2458RSD$703.84RSD$12.56M
Sep 30, 2026Oct 1, 2026RSD$0.2449RSD$0.2503RSD$0.2438RSD$0.2453RSD$1,028.16RSD$12.61M
Sep 29, 2026Sep 30, 2026RSD$0.2455RSD$0.2503RSD$0.2442RSD$0.2450RSD$1,204.81RSD$12.66M
Sep 28, 2026Sep 29, 2026RSD$0.2460RSD$0.2467RSD$0.2417RSD$0.2455RSD$1,242.63RSD$12.58M
Sep 27, 2026Sep 28, 2026RSD$0.2572RSD$0.2572RSD$0.2440RSD$0.2460RSD$744.03RSD$12.81M
Sep 26, 2026Sep 27, 2026RSD$0.2457RSD$0.2594RSD$0.2457RSD$0.2572RSD$404.61RSD$13.13M
Sep 25, 2026Sep 26, 2026RSD$0.2457RSD$0.2457RSD$0.2457RSD$0.2457RSD$839.56RSD$12.62M
Sep 24, 2026Sep 25, 2026RSD$0.2448RSD$0.2465RSD$0.2416RSD$0.2457RSD$839.29RSD$12.58M
Sep 23, 2026Sep 24, 2026RSD$0.2534RSD$0.2568RSD$0.2409RSD$0.2448RSD$9,038.79RSD$12.75M
Sep 22, 2026Sep 23, 2026RSD$0.2769RSD$0.2769RSD$0.2506RSD$0.2534RSD$38,881RSD$12.99M
Sep 21, 2026Sep 22, 2026RSD$0.2462RSD$0.2770RSD$0.2458RSD$0.2769RSD$18,180RSD$13.39M
Sep 20, 2026Sep 21, 2026RSD$0.2466RSD$0.2471RSD$0.2429RSD$0.2457RSD$6,831.36RSD$12.59M
Sep 19, 2026Sep 20, 2026RSD$0.2691RSD$0.2692RSD$0.2458RSD$0.2466RSD$41,071RSD$13.04M
Sep 18, 2026Sep 19, 2026RSD$0.2354RSD$0.2702RSD$0.2349RSD$0.2691RSD$466,117RSD$12.39M

Dobijte potpun pregled istorije cene za Niftyx Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Niftyx Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Niftyx Protocol, kao i istorijski obim trgovanja za SHROOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Niftyx Protocol, od početne cene za Niftyx Protocol do najnovijih podataka o ceni za SHROOM. Naš alat za istoriju cene za SHROOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije