logo
Slika za NICE
NICEnice
RSD$0.0005318
-1.18%
1D

nice (NICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0005350RSD$0.0005531RSD$0.0005341RSD$0.0005350RSD$10,881RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005592RSD$0.0005708RSD$0.0005128RSD$0.0005345RSD$9,597.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005767RSD$0.0005771RSD$0.0005409RSD$0.0005592RSD$4,046.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005605RSD$0.0005880RSD$0.0005498RSD$0.0005779RSD$4,938.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005663RSD$0.0005711RSD$0.0005432RSD$0.0005605RSD$8,925.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005697RSD$0.0005830RSD$0.0005507RSD$0.0005650RSD$4,620.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005593RSD$0.0005807RSD$0.0005563RSD$0.0005697RSD$2,686.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005565RSD$0.0005892RSD$0.0005468RSD$0.0005597RSD$2,321.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005669RSD$0.0005748RSD$0.0005489RSD$0.0005565RSD$3,594.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005634RSD$0.0005796RSD$0.0005579RSD$0.0005669RSD$4,854.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005677RSD$0.0005994RSD$0.0005439RSD$0.0005634RSD$2,072.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005801RSD$0.0005886RSD$0.0005487RSD$0.0005595RSD$5,170.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005711RSD$0.0006147RSD$0.0005643RSD$0.0005801RSD$5,020.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005832RSD$0.0006042RSD$0.0005598RSD$0.0005687RSD$7,219.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005793RSD$0.0006002RSD$0.0005758RSD$0.0005819RSD$4,596.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005705RSD$0.0005903RSD$0.0005560RSD$0.0005793RSD$2,652.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005843RSD$0.0006012RSD$0.0005517RSD$0.0005706RSD$7,025.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006059RSD$0.0006101RSD$0.0005713RSD$0.0005830RSD$6,574.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005681RSD$0.0006108RSD$0.0005674RSD$0.0006059RSD$1,607.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005759RSD$0.0005781RSD$0.0005506RSD$0.0005681RSD$12,149RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006364RSD$0.0006479RSD$0.0005681RSD$0.0005751RSD$11,667RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005849RSD$0.0006412RSD$0.0005669RSD$0.0006364RSD$2,291.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005756RSD$0.0005899RSD$0.0005726RSD$0.0005840RSD$3,593.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005979RSD$0.0006091RSD$0.0005453RSD$0.0005756RSD$11,405RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006279RSD$0.0006341RSD$0.0005940RSD$0.0005979RSD$743.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006047RSD$0.0006386RSD$0.0006030RSD$0.0006279RSD$2,141.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006517RSD$0.0006632RSD$0.0006047RSD$0.0006047RSD$2,307.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006284RSD$0.0006517RSD$0.0006185RSD$0.0006517RSD$2,231.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006011RSD$0.0006545RSD$0.0005921RSD$0.0006308RSD$4,094.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005964RSD$0.0006318RSD$0.0005949RSD$0.0006011RSD$3,448.08RSD$0.00

Dobijte potpun pregled istorije cene za nice pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za nice – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za nice, kao i istorijski obim trgovanja za NICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za nice, od početne cene za nice do najnovijih podataka o ceni za NICE. Naš alat za istoriju cene za NICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije