Slika za NIBBLES
NIBBLESNibbles
RSD$0.0₅5735
4.08%
1D

Nibbles (NIBBLES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₅5531RSD$0.0₅5531RSD$0.0₅5531RSD$0.0₅5531RSD$523.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5531RSD$0.0₅5531RSD$0.0₅5531RSD$0.0₅5531RSD$523.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5946RSD$0.0₅5946RSD$0.0₅5531RSD$0.0₅5531RSD$15,264RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5946RSD$0.0₅5946RSD$0.0₅5946RSD$0.0₅5946RSD$26,406RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅6044RSD$0.0₅6044RSD$0.0₅5845RSD$0.0₅5946RSD$34,131RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅6317RSD$0.0₅6466RSD$0.0₅5895RSD$0.0₅6044RSD$85,009RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅6715RSD$0.0₅6867RSD$0.0₅6307RSD$0.0₅6317RSD$14,912RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅6715RSD$0.0₅6715RSD$0.0₅6715RSD$0.0₅6715RSD$6,613.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅6715RSD$0.0₅6715RSD$0.0₅6715RSD$0.0₅6715RSD$6,613.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅6715RSD$0.0₅6715RSD$0.0₅6715RSD$0.0₅6715RSD$6,613.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅6811RSD$0.0₅6811RSD$0.0₅6608RSD$0.0₅6715RSD$6,732.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅6500RSD$0.0₅6811RSD$0.0₅6320RSD$0.0₅6811RSD$8,210.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅6734RSD$0.0₅6817RSD$0.0₅6431RSD$0.0₅6500RSD$5,487.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅6501RSD$0.0₅6798RSD$0.0₅6396RSD$0.0₅6734RSD$31,666RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅6349RSD$0.0₅6536RSD$0.0₅5981RSD$0.0₅6075RSD$20,825RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅5916RSD$0.0₅6392RSD$0.0₅5916RSD$0.0₅6349RSD$12,615RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅5921RSD$0.0₅5921RSD$0.0₅5637RSD$0.0₅5916RSD$9,294.21RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅5921RSD$0.0₅5921RSD$0.0₅5921RSD$0.0₅5921RSD$2,132.70RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅6047RSD$0.0₅6047RSD$0.0₅5853RSD$0.0₅5921RSD$2,125.19RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅5928RSD$0.0₅6047RSD$0.0₅5796RSD$0.0₅6047RSD$9,308.81RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅5716RSD$0.0₅6048RSD$0.0₅5645RSD$0.0₅5924RSD$110,240RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅4866RSD$0.0₅5721RSD$0.0₅4856RSD$0.0₅5716RSD$28,520RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅4619RSD$0.0₅5020RSD$0.0₅4619RSD$0.0₅4866RSD$17,719RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅3727RSD$0.0₅4627RSD$0.0₅3727RSD$0.0₅4619RSD$11,000RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅3727RSD$0.0₅3727RSD$0.0₅3727RSD$0.0₅3727RSD$3,401.18RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅3727RSD$0.0₅3727RSD$0.0₅3727RSD$0.0₅3727RSD$3,401.18RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅3727RSD$0.0₅3727RSD$0.0₅3727RSD$0.0₅3727RSD$3,401.18RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅3737RSD$0.0₅3802RSD$0.0₅3727RSD$0.0₅3727RSD$8,008.05RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅4982RSD$0.0₅4982RSD$0.0₅3721RSD$0.0₅3737RSD$21,467RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅4982RSD$0.0₅4982RSD$0.0₅4982RSD$0.0₅4982RSD$143.70RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅4982RSD$0.0₅4982RSD$0.0₅4982RSD$0.0₅4982RSD$143.70RSD$0.00

Dobijte potpun pregled istorije cene za Nibbles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nibbles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nibbles, kao i istorijski obim trgovanja za NIBBLES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nibbles, od početne cene za Nibbles do najnovijih podataka o ceni za NIBBLES. Naš alat za istoriju cene za NIBBLES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije