Slika za NIBBLES
NIBBLESNibbles
RSD$0.0₅5526
0.33%
1D

Nibbles (NIBBLES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0₅5526RSD$0.0₅5526RSD$0.0₅5526RSD$0.0₅5526RSD$1.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅5413RSD$0.0₅5567RSD$0.0₅5321RSD$0.0₅5526RSD$1.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅5401RSD$0.0₅5455RSD$0.0₅5401RSD$0.0₅5413RSD$0.3625RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅5401RSD$0.0₅5401RSD$0.0₅5401RSD$0.0₅5401RSD$0.1724RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅5401RSD$0.0₅5401RSD$0.0₅5401RSD$0.0₅5401RSD$0.1724RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅5401RSD$0.0₅5401RSD$0.0₅5401RSD$0.0₅5401RSD$0.1724RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅5401RSD$0.0₅5401RSD$0.0₅5401RSD$0.0₅5401RSD$0.1724RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅5495RSD$0.0₅5692RSD$0.0₅5239RSD$0.0₅5401RSD$0.1790RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅5899RSD$0.0₅5899RSD$0.0₅5391RSD$0.0₅5477RSD$3,728.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅5899RSD$0.0₅5899RSD$0.0₅5899RSD$0.0₅5899RSD$5,113.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅5899RSD$0.0₅5899RSD$0.0₅5899RSD$0.0₅5899RSD$5,113.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅5899RSD$0.0₅5899RSD$0.0₅5899RSD$0.0₅5899RSD$5,113.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅5899RSD$0.0₅5899RSD$0.0₅5899RSD$0.0₅5899RSD$5,113.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅5726RSD$0.0₅5899RSD$0.0₅5726RSD$0.0₅5899RSD$5,060.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅6523RSD$0.0₅6523RSD$0.0₅5726RSD$0.0₅5726RSD$3,739.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅6523RSD$0.0₅6523RSD$0.0₅6523RSD$0.0₅6523RSD$1,787.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅6523RSD$0.0₅6523RSD$0.0₅6523RSD$0.0₅6523RSD$1,787.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅6754RSD$0.0₅6782RSD$0.0₅6523RSD$0.0₅6523RSD$1,815.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅6386RSD$0.0₅6763RSD$0.0₅6386RSD$0.0₅6739RSD$1,399.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅6386RSD$0.0₅6386RSD$0.0₅6386RSD$0.0₅6386RSD$391.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅6305RSD$0.0₅6393RSD$0.0₅6268RSD$0.0₅6386RSD$391.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅6352RSD$0.0₅6403RSD$0.0₅6213RSD$0.0₅6305RSD$600.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅6346RSD$0.0₅6374RSD$0.0₅6346RSD$0.0₅6352RSD$3,721.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅6346RSD$0.0₅6346RSD$0.0₅6346RSD$0.0₅6346RSD$4,269.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅6606RSD$0.0₅6703RSD$0.0₅6337RSD$0.0₅6346RSD$4,314.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅6170RSD$0.0₅6954RSD$0.0₅6170RSD$0.0₅6606RSD$2,907.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅6170RSD$0.0₅6170RSD$0.0₅6170RSD$0.0₅6170RSD$0.1938RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅6170RSD$0.0₅6170RSD$0.0₅6170RSD$0.0₅6170RSD$0.1938RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅6039RSD$0.0₅6170RSD$0.0₅6039RSD$0.0₅6170RSD$0.1916RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅6181RSD$0.0₅6181RSD$0.0₅6039RSD$0.0₅6039RSD$1,183.57RSD$0.00

Dobijte potpun pregled istorije cene za Nibbles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nibbles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nibbles, kao i istorijski obim trgovanja za NIBBLES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nibbles, od početne cene za Nibbles do najnovijih podataka o ceni za NIBBLES. Naš alat za istoriju cene za NIBBLES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije