Slika za NIAO
NIAONIAO
RSD$0.0₇1504
2.27%
1D

NIAO (NIAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₇1519RSD$0.0₇1527RSD$0.0₇1463RSD$0.0₇1481RSD$114,069RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇1590RSD$0.0₇1600RSD$0.0₇1521RSD$0.0₇1521RSD$115,715RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇1569RSD$0.0₇1631RSD$0.0₇1548RSD$0.0₇1590RSD$79,708RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇1546RSD$0.0₇1596RSD$0.0₇1527RSD$0.0₇1569RSD$54,246RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1536RSD$0.0₇1555RSD$0.0₇1525RSD$0.0₇1546RSD$25,974RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1521RSD$0.0₇1548RSD$0.0₇1514RSD$0.0₇1535RSD$167,442RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1582RSD$0.0₇1586RSD$0.0₇1492RSD$0.0₇1521RSD$199,328RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1583RSD$0.0₇1623RSD$0.0₇1579RSD$0.0₇1582RSD$90,346RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1628RSD$0.0₇1634RSD$0.0₇1573RSD$0.0₇1582RSD$88,004RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1623RSD$0.0₇1653RSD$0.0₇1617RSD$0.0₇1628RSD$65,059RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1602RSD$0.0₇1624RSD$0.0₇1585RSD$0.0₇1623RSD$109,825RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1616RSD$0.0₇1635RSD$0.0₇1584RSD$0.0₇1602RSD$120,345RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1599RSD$0.0₇1617RSD$0.0₇1575RSD$0.0₇1616RSD$170,157RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1663RSD$0.0₇1681RSD$0.0₇1595RSD$0.0₇1599RSD$124,642RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1692RSD$0.0₇1717RSD$0.0₇1656RSD$0.0₇1662RSD$180,319RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1736RSD$0.0₇1747RSD$0.0₇1634RSD$0.0₇1692RSD$371,267RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇1808RSD$0.0₇1812RSD$0.0₇1712RSD$0.0₇1736RSD$548,006RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇1853RSD$0.0₇1872RSD$0.0₇1804RSD$0.0₇1808RSD$144,876RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1907RSD$0.0₇1908RSD$0.0₇1853RSD$0.0₇1853RSD$187,049RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇1881RSD$0.0₇1915RSD$0.0₇1859RSD$0.0₇1906RSD$200,524RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇1806RSD$0.0₇1897RSD$0.0₇1798RSD$0.0₇1881RSD$188,875RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1802RSD$0.0₇1822RSD$0.0₇1777RSD$0.0₇1806RSD$270,214RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1947RSD$0.0₇1985RSD$0.0₇1775RSD$0.0₇1802RSD$219,855RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1990RSD$0.0₇2001RSD$0.0₇1876RSD$0.0₇1952RSD$328,423RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1963RSD$0.0₇2035RSD$0.0₇1943RSD$0.0₇1990RSD$436,335RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1983RSD$0.0₇1993RSD$0.0₇1956RSD$0.0₇1963RSD$432,683RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2049RSD$0.0₇2062RSD$0.0₇1961RSD$0.0₇1983RSD$983,428RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1828RSD$0.0₇2049RSD$0.0₇1820RSD$0.0₇2049RSD$675,449RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1795RSD$0.0₇1996RSD$0.0₇1763RSD$0.0₇1828RSD$183,545RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1786RSD$0.0₇1849RSD$0.0₇1761RSD$0.0₇1794RSD$125,246RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1797RSD$0.0₇1855RSD$0.0₇1769RSD$0.0₇1786RSD$199,700RSD$0.00

Dobijte potpun pregled istorije cene za NIAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NIAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NIAO, kao i istorijski obim trgovanja za NIAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NIAO, od početne cene za NIAO do najnovijih podataka o ceni za NIAO. Naš alat za istoriju cene za NIAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije