Slika za NIAO
NIAONIAO
RSD$0.0₇1878
4.70%
1D

NIAO (NIAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0₇1798RSD$0.0₇1889RSD$0.0₇1791RSD$0.0₇1873RSD$188,087RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1794RSD$0.0₇1815RSD$0.0₇1770RSD$0.0₇1798RSD$269,088RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1939RSD$0.0₇1977RSD$0.0₇1768RSD$0.0₇1794RSD$218,938RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1982RSD$0.0₇1992RSD$0.0₇1868RSD$0.0₇1943RSD$327,054RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1955RSD$0.0₇2026RSD$0.0₇1935RSD$0.0₇1981RSD$434,516RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1975RSD$0.0₇1984RSD$0.0₇1948RSD$0.0₇1955RSD$430,879RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2040RSD$0.0₇2053RSD$0.0₇1953RSD$0.0₇1975RSD$979,327RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1821RSD$0.0₇2040RSD$0.0₇1812RSD$0.0₇2040RSD$672,632RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1787RSD$0.0₇1987RSD$0.0₇1755RSD$0.0₇1821RSD$182,780RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1779RSD$0.0₇1841RSD$0.0₇1754RSD$0.0₇1786RSD$124,724RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1789RSD$0.0₇1847RSD$0.0₇1761RSD$0.0₇1779RSD$198,867RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1755RSD$0.0₇1835RSD$0.0₇1742RSD$0.0₇1789RSD$96,484RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1828RSD$0.0₇1861RSD$0.0₇1756RSD$0.0₇1763RSD$178,753RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1805RSD$0.0₇1861RSD$0.0₇1795RSD$0.0₇1828RSD$517,782RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇1778RSD$0.0₇1810RSD$0.0₇1737RSD$0.0₇1805RSD$449,198RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1791RSD$0.0₇1853RSD$0.0₇1768RSD$0.0₇1775RSD$223,514RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1790RSD$0.0₇1852RSD$0.0₇1686RSD$0.0₇1791RSD$205,363RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇1858RSD$0.0₇1917RSD$0.0₇1715RSD$0.0₇1787RSD$448,302RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1942RSD$0.0₇1956RSD$0.0₇1829RSD$0.0₇1858RSD$362,079RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1805RSD$0.0₇1954RSD$0.0₇1805RSD$0.0₇1942RSD$295,538RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1788RSD$0.0₇1816RSD$0.0₇1749RSD$0.0₇1805RSD$457,906RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1816RSD$0.0₇1844RSD$0.0₇1786RSD$0.0₇1788RSD$303,734RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇1728RSD$0.0₇1847RSD$0.0₇1727RSD$0.0₇1815RSD$591,555RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1630RSD$0.0₇1727RSD$0.0₇1607RSD$0.0₇1726RSD$579,023RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1628RSD$0.0₇1686RSD$0.0₇1590RSD$0.0₇1630RSD$972,109RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1861RSD$0.0₇1863RSD$0.0₇1628RSD$0.0₇1628RSD$3.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1665RSD$0.0₇2057RSD$0.0₇1622RSD$0.0₇1862RSD$6.67MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1444RSD$0.0₇1678RSD$0.0₇1377RSD$0.0₇1665RSD$5.34MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1526RSD$0.0₇1573RSD$0.0₇1441RSD$0.0₇1444RSD$391,456RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1499RSD$0.0₇1537RSD$0.0₇1477RSD$0.0₇1526RSD$266,787RSD$0.00

Dobijte potpun pregled istorije cene za NIAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NIAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NIAO, kao i istorijski obim trgovanja za NIAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NIAO, od početne cene za NIAO do najnovijih podataka o ceni za NIAO. Naš alat za istoriju cene za NIAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije