Slika za NIANNIAN
NIANNIANNianNian
RSD$0.03684
7.92%
1D

NianNian (NIANNIAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.03158RSD$0.03470RSD$0.03158RSD$0.03305RSD$668,340RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03194RSD$0.03241RSD$0.03071RSD$0.03156RSD$139,239RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03231RSD$0.03252RSD$0.03077RSD$0.03194RSD$93,182RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03245RSD$0.03266RSD$0.03151RSD$0.03231RSD$523,104RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03317RSD$0.03744RSD$0.03237RSD$0.03245RSD$691,164RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03415RSD$0.03416RSD$0.03241RSD$0.03317RSD$322,379RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03459RSD$0.03473RSD$0.03380RSD$0.03415RSD$672,212RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03808RSD$0.03913RSD$0.03457RSD$0.03457RSD$252,121RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03605RSD$0.03861RSD$0.03523RSD$0.03808RSD$221,124RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03758RSD$0.03768RSD$0.03455RSD$0.03605RSD$284,765RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03616RSD$0.03795RSD$0.03548RSD$0.03765RSD$1.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04420RSD$0.04488RSD$0.03590RSD$0.03615RSD$1.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04603RSD$0.04921RSD$0.04333RSD$0.04420RSD$1.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04642RSD$0.04865RSD$0.04514RSD$0.04603RSD$1.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03929RSD$0.04691RSD$0.03911RSD$0.04642RSD$1.55MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03539RSD$0.04222RSD$0.03473RSD$0.03929RSD$582,013RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03342RSD$0.03579RSD$0.03304RSD$0.03537RSD$382,013RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03733RSD$0.03796RSD$0.03303RSD$0.03335RSD$354,627RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03534RSD$0.03807RSD$0.03336RSD$0.03733RSD$831,083RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04151RSD$0.04226RSD$0.03402RSD$0.03551RSD$354,094RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04068RSD$0.04250RSD$0.04059RSD$0.04151RSD$321,220RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03845RSD$0.04080RSD$0.03763RSD$0.04068RSD$443,966RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03795RSD$0.04003RSD$0.03696RSD$0.03840RSD$677,830RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03356RSD$0.03845RSD$0.03158RSD$0.03795RSD$1.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04206RSD$0.04544RSD$0.03350RSD$0.03350RSD$655,874RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04554RSD$0.04569RSD$0.04094RSD$0.04206RSD$511,565RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04363RSD$0.04585RSD$0.04100RSD$0.04554RSD$719,245RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04167RSD$0.04389RSD$0.03996RSD$0.04363RSD$623,020RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04265RSD$0.04375RSD$0.04158RSD$0.04167RSD$622,953RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04334RSD$0.04378RSD$0.04039RSD$0.04263RSD$895,317RSD$0.00

Dobijte potpun pregled istorije cene za NianNian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NianNian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NianNian, kao i istorijski obim trgovanja za NIANNIAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NianNian, od početne cene za NianNian do najnovijih podataka o ceni za NIANNIAN. Naš alat za istoriju cene za NIANNIAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije