Slika za NIANNIAN
NIANNIANNianNian
RSD$0.03873
0.10%
1D

NianNian (NIANNIAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.03624RSD$0.03959RSD$0.03609RSD$0.03903RSD$564,490RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03250RSD$0.03727RSD$0.03250RSD$0.03624RSD$842,077RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03154RSD$0.03465RSD$0.03154RSD$0.03300RSD$667,290RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03189RSD$0.03236RSD$0.03067RSD$0.03151RSD$139,020RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03226RSD$0.03247RSD$0.03072RSD$0.03189RSD$93,036RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03240RSD$0.03261RSD$0.03146RSD$0.03226RSD$522,282RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03312RSD$0.03739RSD$0.03232RSD$0.03240RSD$690,078RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03409RSD$0.03411RSD$0.03236RSD$0.03312RSD$321,872RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03453RSD$0.03467RSD$0.03375RSD$0.03409RSD$671,155RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03802RSD$0.03906RSD$0.03452RSD$0.03452RSD$251,724RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03599RSD$0.03855RSD$0.03518RSD$0.03802RSD$220,776RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03752RSD$0.03762RSD$0.03449RSD$0.03599RSD$284,317RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03611RSD$0.03790RSD$0.03542RSD$0.03759RSD$1.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04413RSD$0.04481RSD$0.03584RSD$0.03610RSD$1.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04595RSD$0.04914RSD$0.04326RSD$0.04413RSD$1.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04635RSD$0.04857RSD$0.04507RSD$0.04596RSD$1.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03923RSD$0.04684RSD$0.03905RSD$0.04635RSD$1.55MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03533RSD$0.04215RSD$0.03468RSD$0.03923RSD$581,099RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03337RSD$0.03574RSD$0.03299RSD$0.03531RSD$381,413RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03727RSD$0.03790RSD$0.03297RSD$0.03330RSD$354,070RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03528RSD$0.03801RSD$0.03331RSD$0.03727RSD$829,777RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04144RSD$0.04220RSD$0.03397RSD$0.03545RSD$353,537RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04061RSD$0.04243RSD$0.04053RSD$0.04144RSD$320,715RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03839RSD$0.04074RSD$0.03757RSD$0.04061RSD$443,268RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03790RSD$0.03997RSD$0.03690RSD$0.03834RSD$676,765RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03351RSD$0.03839RSD$0.03153RSD$0.03790RSD$1.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04199RSD$0.04537RSD$0.03345RSD$0.03345RSD$654,844RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04547RSD$0.04561RSD$0.04088RSD$0.04199RSD$510,761RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04356RSD$0.04578RSD$0.04094RSD$0.04547RSD$718,115RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04161RSD$0.04383RSD$0.03990RSD$0.04356RSD$622,041RSD$0.00

Dobijte potpun pregled istorije cene za NianNian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NianNian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NianNian, kao i istorijski obim trgovanja za NIANNIAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NianNian, od početne cene za NianNian do najnovijih podataka o ceni za NIANNIAN. Naš alat za istoriju cene za NIANNIAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije