Slika za NIAT
NIATNIA Ground
RSD$0.0₇5462
1.54%
1D

NIA Ground (NIAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₇5556RSD$0.0₇5574RSD$0.0₇5257RSD$0.0₇5308RSD$1.68MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇7570RSD$0.0₇7619RSD$0.0₇5258RSD$0.0₇5574RSD$1.59MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆1126RSD$0.0₆1158RSD$0.0₇7357RSD$0.0₇7564RSD$1.51MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆1825RSD$0.0₆1836RSD$0.0₆1051RSD$0.0₆1129RSD$1.48MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆1845RSD$0.0₆1862RSD$0.0₆1786RSD$0.0₆1815RSD$1.71MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆1835RSD$0.0₆1862RSD$0.0₆1788RSD$0.0₆1834RSD$1.71MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆1814RSD$0.0₆1863RSD$0.0₆1787RSD$0.0₆1839RSD$1.75MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆2023RSD$0.0₆2039RSD$0.0₆1787RSD$0.0₆1818RSD$1.73MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆2388RSD$0.0₆2415RSD$0.0₆1998RSD$0.0₆2032RSD$1.69MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆6434RSD$0.0₆6572RSD$0.0₆2314RSD$0.0₆2408RSD$1.10MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆2666RSD$0.0₆8207RSD$0.0₆2314RSD$0.0₆6460RSD$2.84MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆3156RSD$0.0₆3220RSD$0.0₆2630RSD$0.0₆2672RSD$1.65MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆4057RSD$0.0₆4158RSD$0.0₆3155RSD$0.0₆3169RSD$1.68MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆3996RSD$0.0₆4157RSD$0.0₆3994RSD$0.0₆4085RSD$1.70MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆4007RSD$0.0₆4159RSD$0.0₆3994RSD$0.0₆4003RSD$1.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆4109RSD$0.0₆4150RSD$0.0₆3995RSD$0.0₆4017RSD$1.80MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆4556RSD$0.0₆4685RSD$0.0₆4003RSD$0.0₆4080RSD$1.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆4483RSD$0.0₆4621RSD$0.0₆4416RSD$0.0₆4568RSD$1.91MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆4456RSD$0.0₆4622RSD$0.0₆3470RSD$0.0₆4489RSD$1.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆4470RSD$0.0₆4576RSD$0.0₆4415RSD$0.0₆4445RSD$1.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆5312RSD$0.0₆5475RSD$0.0₆4416RSD$0.0₆4457RSD$1.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆5456RSD$0.0₆5475RSD$0.0₆5258RSD$0.0₆5322RSD$1.86MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆5405RSD$0.0₆5475RSD$0.0₆5259RSD$0.0₆5441RSD$1.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆5438RSD$0.0₆5478RSD$0.0₆5260RSD$0.0₆5419RSD$1.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆5354RSD$0.0₆5478RSD$0.0₆5261RSD$0.0₆5465RSD$1.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆5322RSD$0.0₆5480RSD$0.0₆5265RSD$0.0₆5355RSD$1.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆5366RSD$0.0₆5480RSD$0.0₆5263RSD$0.0₆5333RSD$1.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆5412RSD$0.0₆5479RSD$0.0₆5263RSD$0.0₆5354RSD$1.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆5365RSD$0.0₆5479RSD$0.0₆5299RSD$0.0₆5448RSD$1.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆5332RSD$0.0₆5476RSD$0.0₆5262RSD$0.0₆5362RSD$2.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆4213RSD$0.0₆5380RSD$0.0₆4208RSD$0.0₆5319RSD$31.46MRSD$0.00

Dobijte potpun pregled istorije cene za NIA Ground pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NIA Ground – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NIA Ground, kao i istorijski obim trgovanja za NIAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NIA Ground, od početne cene za NIA Ground do najnovijih podataka o ceni za NIAT. Naš alat za istoriju cene za NIAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije