Slika za NFTXBT
NFTXBTnftxbt by Virtuals
RSD$0.002010
0.51%
1D

nftxbt by Virtuals (NFTXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.002010RSD$0.002010RSD$0.002010RSD$0.002010RSD$107.41RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001948RSD$0.002010RSD$0.001948RSD$0.002010RSD$191.03RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001948RSD$0.001948RSD$0.001948RSD$0.001948RSD$433.74RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001948RSD$0.001948RSD$0.001948RSD$0.001948RSD$433.74RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002094RSD$0.002094RSD$0.001936RSD$0.001948RSD$346.72RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002094RSD$0.002094RSD$0.002094RSD$0.002094RSD$0.001506RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002094RSD$0.002094RSD$0.002094RSD$0.002094RSD$0.001506RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002085RSD$0.002123RSD$0.002077RSD$0.002094RSD$1.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002085RSD$0.002085RSD$0.002085RSD$0.002085RSD$7.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002085RSD$0.002085RSD$0.002085RSD$0.002085RSD$7.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002094RSD$0.002105RSD$0.002069RSD$0.002085RSD$7.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002154RSD$0.002174RSD$0.002048RSD$0.002094RSD$692.88RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002094RSD$0.002154RSD$0.002028RSD$0.002154RSD$403.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002144RSD$0.002144RSD$0.002061RSD$0.002094RSD$53.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002144RSD$0.002144RSD$0.002144RSD$0.002144RSD$48.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002236RSD$0.002242RSD$0.002124RSD$0.002144RSD$48.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002353RSD$0.002353RSD$0.002166RSD$0.002236RSD$121.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002353RSD$0.002353RSD$0.002353RSD$0.002353RSD$300.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002353RSD$0.002353RSD$0.002353RSD$0.002353RSD$300.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002349RSD$0.002372RSD$0.002313RSD$0.002353RSD$300.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002343RSD$0.002369RSD$0.002267RSD$0.002347RSD$175.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002549RSD$0.002549RSD$0.002179RSD$0.002344RSD$751.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$656.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002640RSD$0.002660RSD$0.002534RSD$0.002549RSD$660.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002787RSD$0.002800RSD$0.002629RSD$0.002644RSD$703.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002741RSD$0.002852RSD$0.002646RSD$0.002781RSD$383.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002448RSD$0.002758RSD$0.002420RSD$0.002747RSD$60.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002618RSD$0.002618RSD$0.002413RSD$0.002448RSD$33.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002618RSD$0.002618RSD$0.002618RSD$0.002618RSD$44.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002450RSD$0.002618RSD$0.002450RSD$0.002618RSD$40.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002450RSD$0.002450RSD$0.002450RSD$0.002450RSD$1.94RSD$0.00

Dobijte potpun pregled istorije cene za nftxbt by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za nftxbt by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za nftxbt by Virtuals, kao i istorijski obim trgovanja za NFTXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za nftxbt by Virtuals, od početne cene za nftxbt by Virtuals do najnovijih podataka o ceni za NFTXBT. Naš alat za istoriju cene za NFTXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije