Slika za NFTXBT
NFTXBTnftxbt by Virtuals
RSD$0.001945
-6.78%
1D

nftxbt by Virtuals (NFTXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.002092RSD$0.002092RSD$0.001934RSD$0.001945RSD$346.31RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002092RSD$0.002092RSD$0.002092RSD$0.002092RSD$0.001504RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002092RSD$0.002092RSD$0.002092RSD$0.002092RSD$0.001504RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002083RSD$0.002120RSD$0.002074RSD$0.002092RSD$1.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$7.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$7.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002092RSD$0.002102RSD$0.002066RSD$0.002083RSD$7.35RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002152RSD$0.002171RSD$0.002046RSD$0.002092RSD$692.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002092RSD$0.002152RSD$0.002026RSD$0.002152RSD$402.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002142RSD$0.002142RSD$0.002058RSD$0.002092RSD$53.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002142RSD$0.002142RSD$0.002142RSD$0.002142RSD$48.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002233RSD$0.002240RSD$0.002122RSD$0.002142RSD$48.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002350RSD$0.002350RSD$0.002163RSD$0.002233RSD$121.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002350RSD$0.002350RSD$0.002350RSD$0.002350RSD$300.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002350RSD$0.002350RSD$0.002350RSD$0.002350RSD$300.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002346RSD$0.002369RSD$0.002311RSD$0.002350RSD$299.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002341RSD$0.002366RSD$0.002265RSD$0.002344RSD$174.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002546RSD$0.002546RSD$0.002176RSD$0.002342RSD$750.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002546RSD$0.002546RSD$0.002546RSD$0.002546RSD$655.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002637RSD$0.002657RSD$0.002531RSD$0.002546RSD$659.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002784RSD$0.002797RSD$0.002626RSD$0.002641RSD$702.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002738RSD$0.002848RSD$0.002643RSD$0.002777RSD$382.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002445RSD$0.002755RSD$0.002417RSD$0.002743RSD$60.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002615RSD$0.002615RSD$0.002410RSD$0.002445RSD$33.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002615RSD$0.002615RSD$0.002615RSD$0.002615RSD$44.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002448RSD$0.002615RSD$0.002448RSD$0.002615RSD$40.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002448RSD$0.002448RSD$0.002448RSD$0.002448RSD$1.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002448RSD$0.002448RSD$0.002448RSD$0.002448RSD$1.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002448RSD$0.002448RSD$0.002448RSD$0.002448RSD$1.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002447RSD$0.002448RSD$0.002423RSD$0.002448RSD$1.93RSD$0.00

Dobijte potpun pregled istorije cene za nftxbt by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za nftxbt by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za nftxbt by Virtuals, kao i istorijski obim trgovanja za NFTXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za nftxbt by Virtuals, od početne cene za nftxbt by Virtuals do najnovijih podataka o ceni za NFTXBT. Naš alat za istoriju cene za NFTXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije