Slika za NFTX
NFTXNFTX
RSD$1,156.65
0.10%
1D

NFTX (NFTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$1,156.65RSD$1,156.65RSD$1,156.65RSD$1,156.65RSD$2,861.30RSD$701.71M
Sep 23, 2026Sep 24, 2026RSD$1,156.65RSD$1,156.65RSD$1,156.65RSD$1,156.65RSD$2,861.30RSD$701.71M
Sep 22, 2026Sep 23, 2026RSD$1,167.71RSD$1,170.04RSD$1,150.09RSD$1,156.65RSD$2,863.01RSD$702.13M
Sep 21, 2026Sep 22, 2026RSD$1,137.32RSD$1,184.44RSD$1,135.25RSD$1,166.72RSD$1,420.38RSD$703.84M
Sep 20, 2026Sep 21, 2026RSD$1,086.63RSD$1,139.93RSD$1,086.63RSD$1,135.03RSD$357.84RSD$669.50M
Sep 19, 2026Sep 20, 2026RSD$1,086.63RSD$1,086.63RSD$1,086.63RSD$1,086.63RSD$583.99RSD$659.23M
Sep 18, 2026Sep 19, 2026RSD$1,072.21RSD$1,095.64RSD$1,069.78RSD$1,086.63RSD$3,783.73RSD$657.98M
Sep 17, 2026Sep 18, 2026RSD$1,104.08RSD$1,104.08RSD$1,065.68RSD$1,072.21RSD$7,979.94RSD$662.40M
Sep 16, 2026Sep 17, 2026RSD$1,104.08RSD$1,104.08RSD$1,104.08RSD$1,104.08RSD$9,499.67RSD$669.82M
Sep 15, 2026Sep 16, 2026RSD$1,104.08RSD$1,104.08RSD$1,104.08RSD$1,104.08RSD$9,499.67RSD$669.82M
Sep 14, 2026Sep 15, 2026RSD$1,121.67RSD$1,121.67RSD$1,088.86RSD$1,104.08RSD$9,114.35RSD$668.07M
Sep 13, 2026Sep 14, 2026RSD$1,121.67RSD$1,121.67RSD$1,121.67RSD$1,121.67RSD$7,118.63RSD$680.49M
Sep 12, 2026Sep 13, 2026RSD$1,121.67RSD$1,121.67RSD$1,121.67RSD$1,121.67RSD$7,118.63RSD$680.49M
Sep 11, 2026Sep 12, 2026RSD$1,121.67RSD$1,121.67RSD$1,121.67RSD$1,121.67RSD$7,118.63RSD$680.49M
Sep 10, 2026Sep 11, 2026RSD$1,121.67RSD$1,121.67RSD$1,121.67RSD$1,121.67RSD$7,118.63RSD$680.49M
Sep 9, 2026Sep 10, 2026RSD$1,121.67RSD$1,121.67RSD$1,121.67RSD$1,121.67RSD$7,118.63RSD$680.49M
Sep 8, 2026Sep 9, 2026RSD$1,112.06RSD$1,127.24RSD$1,098.90RSD$1,121.67RSD$7,066.42RSD$675.50M
Sep 7, 2026Sep 8, 2026RSD$1,147.14RSD$1,147.14RSD$1,107.74RSD$1,109.78RSD$18,547RSD$690.73M
Sep 6, 2026Sep 7, 2026RSD$1,147.14RSD$1,147.14RSD$1,147.14RSD$1,147.14RSD$23,248RSD$695.94M
Sep 5, 2026Sep 6, 2026RSD$1,129.66RSD$1,190.69RSD$1,117.91RSD$1,147.14RSD$23,135RSD$685.36M
Sep 4, 2026Sep 5, 2026RSD$1,168.88RSD$1,179.10RSD$1,118.50RSD$1,127.30RSD$10,718RSD$699.33M
Sep 3, 2026Sep 4, 2026RSD$1,135.92RSD$1,189.98RSD$1,115.50RSD$1,168.88RSD$2,573.75RSD$693.98M
Sep 2, 2026Sep 3, 2026RSD$1,135.92RSD$1,135.92RSD$1,135.92RSD$1,135.92RSD$10,223RSD$689.13M
Sep 1, 2026Sep 2, 2026RSD$1,180.28RSD$1,180.28RSD$1,130.64RSD$1,135.92RSD$5,438.04RSD$701.28M
Aug 31, 2026Sep 1, 2026RSD$1,180.28RSD$1,180.28RSD$1,180.28RSD$1,180.28RSD$667.61RSD$716.04M
Aug 30, 2026Aug 31, 2026RSD$1,180.28RSD$1,180.28RSD$1,180.28RSD$1,180.28RSD$667.61RSD$716.04M
Aug 29, 2026Aug 30, 2026RSD$1,180.28RSD$1,180.28RSD$1,180.28RSD$1,180.28RSD$667.61RSD$716.04M
Aug 28, 2026Aug 29, 2026RSD$1,183.57RSD$1,183.57RSD$1,175.22RSD$1,180.28RSD$10,888RSD$716.58M
Aug 27, 2026Aug 28, 2026RSD$1,184.15RSD$1,187.47RSD$1,183.57RSD$1,183.57RSD$25,320RSD$718.12M
Aug 26, 2026Aug 27, 2026RSD$1,157.90RSD$1,183.72RSD$1,155.65RSD$1,183.72RSD$25,815RSD$706.40M
Aug 25, 2026Aug 26, 2026RSD$1,139.00RSD$1,172.13RSD$1,139.00RSD$1,158.60RSD$10,336RSD$701.47M

Dobijte potpun pregled istorije cene za NFTX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NFTX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NFTX, kao i istorijski obim trgovanja za NFTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NFTX, od početne cene za NFTX do najnovijih podataka o ceni za NFTX. Naš alat za istoriju cene za NFTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije