Slika za NFTX
NFTXNFTX
RSD$1,096.00
-1.41%
1D

NFTX (NFTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1,109.64RSD$1,109.64RSD$1,109.64RSD$1,109.64RSD$9,986.78RSD$673.19M
Sep 1, 2026Sep 2, 2026RSD$1,152.97RSD$1,152.97RSD$1,104.49RSD$1,109.64RSD$5,312.24RSD$685.05M
Aug 31, 2026Sep 1, 2026RSD$1,152.97RSD$1,152.97RSD$1,152.97RSD$1,152.97RSD$652.16RSD$699.48M
Aug 30, 2026Aug 31, 2026RSD$1,152.97RSD$1,152.97RSD$1,152.97RSD$1,152.97RSD$652.16RSD$699.48M
Aug 29, 2026Aug 30, 2026RSD$1,152.97RSD$1,152.97RSD$1,152.97RSD$1,152.97RSD$652.16RSD$699.48M
Aug 28, 2026Aug 29, 2026RSD$1,156.19RSD$1,156.19RSD$1,148.03RSD$1,152.97RSD$10,636RSD$700.01M
Aug 27, 2026Aug 28, 2026RSD$1,156.76RSD$1,160.00RSD$1,156.19RSD$1,156.19RSD$24,734RSD$701.51M
Aug 26, 2026Aug 27, 2026RSD$1,131.11RSD$1,156.33RSD$1,128.91RSD$1,156.33RSD$25,218RSD$690.05M
Aug 25, 2026Aug 26, 2026RSD$1,112.65RSD$1,145.01RSD$1,112.65RSD$1,131.80RSD$10,097RSD$685.24M
Aug 24, 2026Aug 25, 2026RSD$1,112.65RSD$1,112.65RSD$1,112.65RSD$1,112.65RSD$878.00RSD$675.01M
Aug 23, 2026Aug 24, 2026RSD$1,132.35RSD$1,132.35RSD$1,084.78RSD$1,112.65RSD$23,376RSD$677.25M
Aug 22, 2026Aug 23, 2026RSD$1,132.35RSD$1,132.35RSD$1,132.35RSD$1,132.35RSD$69,089RSD$686.97M
Aug 21, 2026Aug 22, 2026RSD$1,097.21RSD$1,134.21RSD$1,097.19RSD$1,132.35RSD$74,088RSD$681.48M
Aug 20, 2026Aug 21, 2026RSD$956.94RSD$1,152.04RSD$956.94RSD$1,097.32RSD$30,824RSD$661.00M
Aug 19, 2026Aug 20, 2026RSD$956.94RSD$956.94RSD$956.94RSD$956.94RSD$2,893.88RSD$580.55M
Aug 18, 2026Aug 19, 2026RSD$956.94RSD$956.94RSD$956.94RSD$956.94RSD$2,893.88RSD$580.55M
Aug 17, 2026Aug 18, 2026RSD$956.94RSD$956.94RSD$956.94RSD$956.94RSD$2,893.88RSD$580.55M
Aug 16, 2026Aug 17, 2026RSD$956.94RSD$956.94RSD$956.94RSD$956.94RSD$2,893.88RSD$580.55M
Aug 15, 2026Aug 16, 2026RSD$956.94RSD$956.94RSD$956.94RSD$956.94RSD$2,893.88RSD$580.55M
Aug 14, 2026Aug 15, 2026RSD$956.94RSD$956.94RSD$956.94RSD$956.94RSD$2,893.88RSD$580.55M
Aug 13, 2026Aug 14, 2026RSD$956.94RSD$956.94RSD$956.94RSD$956.94RSD$2,893.88RSD$580.55M
Aug 12, 2026Aug 13, 2026RSD$954.95RSD$957.14RSD$954.90RSD$956.94RSD$2,893.54RSD$580.48M
Aug 11, 2026Aug 12, 2026RSD$971.06RSD$971.06RSD$946.50RSD$954.53RSD$3,599.50RSD$579.24M
Aug 10, 2026Aug 11, 2026RSD$971.06RSD$971.06RSD$971.06RSD$971.06RSD$9,808.78RSD$589.12M
Aug 9, 2026Aug 10, 2026RSD$969.21RSD$973.17RSD$966.44RSD$971.06RSD$9,796.06RSD$588.26M
Aug 8, 2026Aug 9, 2026RSD$966.32RSD$977.77RSD$966.32RSD$968.56RSD$2,379.89RSD$587.60M
Aug 7, 2026Aug 8, 2026RSD$966.56RSD$968.47RSD$965.06RSD$966.32RSD$1,576.19RSD$586.38M
Aug 6, 2026Aug 7, 2026RSD$935.38RSD$973.71RSD$935.38RSD$966.55RSD$6,443.46RSD$587.46M
Aug 5, 2026Aug 6, 2026RSD$935.38RSD$935.38RSD$935.38RSD$935.38RSD$2,004.27RSD$567.47M
Aug 4, 2026Aug 5, 2026RSD$935.02RSD$938.78RSD$931.76RSD$935.38RSD$2,004.38RSD$567.50M
Aug 3, 2026Aug 4, 2026RSD$970.67RSD$970.67RSD$922.14RSD$935.12RSD$1,446.59RSD$571.98M

Dobijte potpun pregled istorije cene za NFTX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NFTX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NFTX, kao i istorijski obim trgovanja za NFTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NFTX, od početne cene za NFTX do najnovijih podataka o ceni za NFTX. Naš alat za istoriju cene za NFTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije