Slika za NFTX
NFTXNFTX
RSD$1,033.68
-0.09%
1D

NFTX (NFTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$32,001RSD$627.10M
Oct 13, 2026Oct 14, 2026RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$32,001RSD$627.10M
Oct 12, 2026Oct 13, 2026RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$32,001RSD$627.10M
Oct 11, 2026Oct 12, 2026RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$32,001RSD$627.10M
Oct 10, 2026Oct 11, 2026RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$32,001RSD$627.10M
Oct 9, 2026Oct 10, 2026RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$32,001RSD$627.10M
Oct 8, 2026Oct 9, 2026RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$32,001RSD$627.10M
Oct 7, 2026Oct 8, 2026RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$32,001RSD$627.10M
Oct 6, 2026Oct 7, 2026RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$32,001RSD$627.10M
Oct 5, 2026Oct 6, 2026RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$32,001RSD$627.10M
Oct 4, 2026Oct 5, 2026RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$32,001RSD$627.10M
Oct 3, 2026Oct 4, 2026RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$1,033.68RSD$32,001RSD$627.10M
Oct 2, 2026Oct 3, 2026RSD$1,062.04RSD$1,062.04RSD$1,021.70RSD$1,033.68RSD$26,536RSD$629.28M
Oct 1, 2026Oct 2, 2026RSD$1,040.88RSD$1,062.04RSD$1,040.88RSD$1,062.04RSD$382.69RSD$642.83M
Sep 30, 2026Oct 1, 2026RSD$1,168.59RSD$1,168.59RSD$1,037.18RSD$1,040.88RSD$31,869RSD$677.49M
Sep 29, 2026Sep 30, 2026RSD$1,168.59RSD$1,168.59RSD$1,168.59RSD$1,168.59RSD$2,890.85RSD$708.95M
Sep 28, 2026Sep 29, 2026RSD$1,168.59RSD$1,168.59RSD$1,168.59RSD$1,168.59RSD$2,890.85RSD$708.95M
Sep 27, 2026Sep 28, 2026RSD$1,168.59RSD$1,168.59RSD$1,168.59RSD$1,168.59RSD$2,890.85RSD$708.95M
Sep 26, 2026Sep 27, 2026RSD$1,168.59RSD$1,168.59RSD$1,168.59RSD$1,168.59RSD$2,890.85RSD$708.95M
Sep 25, 2026Sep 26, 2026RSD$1,168.59RSD$1,168.59RSD$1,168.59RSD$1,168.59RSD$2,890.85RSD$708.95M
Sep 24, 2026Sep 25, 2026RSD$1,168.59RSD$1,168.59RSD$1,168.59RSD$1,168.59RSD$2,890.85RSD$708.95M
Sep 23, 2026Sep 24, 2026RSD$1,168.59RSD$1,168.59RSD$1,168.59RSD$1,168.59RSD$2,890.85RSD$708.95M
Sep 22, 2026Sep 23, 2026RSD$1,179.77RSD$1,182.13RSD$1,161.97RSD$1,168.59RSD$2,892.57RSD$709.38M
Sep 21, 2026Sep 22, 2026RSD$1,149.06RSD$1,196.67RSD$1,146.97RSD$1,178.77RSD$1,435.05RSD$711.11M
Sep 20, 2026Sep 21, 2026RSD$1,097.85RSD$1,151.70RSD$1,097.85RSD$1,146.75RSD$361.53RSD$676.41M
Sep 19, 2026Sep 20, 2026RSD$1,097.85RSD$1,097.85RSD$1,097.85RSD$1,097.85RSD$590.02RSD$666.03M
Sep 18, 2026Sep 19, 2026RSD$1,083.28RSD$1,106.96RSD$1,080.83RSD$1,097.85RSD$3,822.81RSD$664.77M
Sep 17, 2026Sep 18, 2026RSD$1,115.48RSD$1,115.48RSD$1,076.69RSD$1,083.28RSD$6,568.75RSD$667.24M
Sep 16, 2026Sep 17, 2026RSD$1,115.48RSD$1,115.48RSD$1,115.48RSD$1,115.48RSD$9,597.77RSD$676.73M
Sep 15, 2026Sep 16, 2026RSD$1,115.48RSD$1,115.48RSD$1,115.48RSD$1,115.48RSD$9,597.77RSD$676.73M

Dobijte potpun pregled istorije cene za NFTX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NFTX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NFTX, kao i istorijski obim trgovanja za NFTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NFTX, od početne cene za NFTX do najnovijih podataka o ceni za NFTX. Naš alat za istoriju cene za NFTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije