Slika za GEM
GEMNFTmall
RSD$0.03032
-0.45%
1D

NFTmall (GEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.03032RSD$0.03032RSD$0.03032RSD$0.03032RSD$4,927.89RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03032RSD$0.03032RSD$0.03032RSD$0.03032RSD$4,927.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02995RSD$0.03032RSD$0.02995RSD$0.03032RSD$4,918.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03217RSD$0.03227RSD$0.02975RSD$0.02994RSD$4,049.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03235RSD$0.03241RSD$0.03216RSD$0.03217RSD$81.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03235RSD$0.03235RSD$0.03235RSD$0.03235RSD$100.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03235RSD$0.03235RSD$0.03235RSD$0.03235RSD$100.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03235RSD$0.03235RSD$0.03235RSD$0.03235RSD$100.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03235RSD$0.03235RSD$0.03235RSD$0.03235RSD$100.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03235RSD$0.03235RSD$0.03235RSD$0.03235RSD$100.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03235RSD$0.03235RSD$0.03235RSD$0.03235RSD$100.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03235RSD$0.03235RSD$0.03235RSD$0.03235RSD$100.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03235RSD$0.03235RSD$0.03235RSD$0.03235RSD$100.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03235RSD$0.03235RSD$0.03235RSD$0.03235RSD$100.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03231RSD$0.03235RSD$0.03231RSD$0.03235RSD$100.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03371RSD$0.03371RSD$0.03210RSD$0.03231RSD$334.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03371RSD$0.03371RSD$0.03371RSD$0.03371RSD$933.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03371RSD$0.03371RSD$0.03371RSD$0.03371RSD$933.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03371RSD$0.03371RSD$0.03371RSD$0.03371RSD$933.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03371RSD$0.03371RSD$0.03371RSD$0.03371RSD$933.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03371RSD$0.03371RSD$0.03371RSD$0.03371RSD$933.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03371RSD$0.03371RSD$0.03371RSD$0.03371RSD$933.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03371RSD$0.03371RSD$0.03371RSD$0.03371RSD$933.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03371RSD$0.03371RSD$0.03371RSD$0.03371RSD$933.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03371RSD$0.03371RSD$0.03371RSD$0.03371RSD$933.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03371RSD$0.03371RSD$0.03371RSD$0.03371RSD$933.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03371RSD$0.03371RSD$0.03371RSD$0.03371RSD$933.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03371RSD$0.03371RSD$0.03371RSD$0.03371RSD$933.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03371RSD$0.03371RSD$0.03371RSD$0.03371RSD$933.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03371RSD$0.03371RSD$0.03371RSD$0.03371RSD$933.59RSD$0.00

Dobijte potpun pregled istorije cene za NFTmall pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NFTmall – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NFTmall, kao i istorijski obim trgovanja za GEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NFTmall, od početne cene za NFTmall do najnovijih podataka o ceni za GEM. Naš alat za istoriju cene za GEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije