Slika za NFTFY
NFTFYNftfy
RSD$0.1042
0.53%
1D

Nftfy (NFTFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.1032RSD$0.1044RSD$0.1026RSD$0.1042RSD$427.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1044RSD$0.1044RSD$0.1029RSD$0.1032RSD$553.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1044RSD$0.1044RSD$0.1044RSD$0.1044RSD$572.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1065RSD$0.1072RSD$0.1042RSD$0.1044RSD$717.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1061RSD$0.1066RSD$0.1033RSD$0.1065RSD$947.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1070RSD$0.1071RSD$0.1057RSD$0.1061RSD$558.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1076RSD$0.1077RSD$0.1066RSD$0.1069RSD$864.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1071RSD$0.1077RSD$0.1058RSD$0.1076RSD$852.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1050RSD$0.1088RSD$0.1045RSD$0.1070RSD$762.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1055RSD$0.1108RSD$0.1040RSD$0.1050RSD$486.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1055RSD$0.1083RSD$0.1040RSD$0.1055RSD$746.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1059RSD$0.1082RSD$0.1044RSD$0.1055RSD$507.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1059RSD$0.1059RSD$0.1059RSD$0.1059RSD$233.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1059RSD$0.1059RSD$0.1059RSD$0.1059RSD$233.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1059RSD$0.1059RSD$0.1059RSD$0.1059RSD$233.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1059RSD$0.1059RSD$0.1059RSD$0.1059RSD$233.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1058RSD$0.1066RSD$0.1057RSD$0.1059RSD$198.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1058RSD$0.1058RSD$0.1058RSD$0.1058RSD$176.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1066RSD$0.1106RSD$0.1056RSD$0.1058RSD$221.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1076RSD$0.1082RSD$0.1050RSD$0.1066RSD$1,244.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1055RSD$0.1080RSD$0.1053RSD$0.1077RSD$2,128.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1051RSD$0.1063RSD$0.1039RSD$0.1055RSD$997.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1051RSD$0.1061RSD$0.1039RSD$0.1051RSD$822.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1030RSD$0.1061RSD$0.1030RSD$0.1051RSD$1,401.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1026RSD$0.1032RSD$0.1021RSD$0.1030RSD$602.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1017RSD$0.1032RSD$0.1009RSD$0.1027RSD$389.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1022RSD$0.1028RSD$0.1014RSD$0.1017RSD$720.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1020RSD$0.1043RSD$0.1012RSD$0.1022RSD$3,001.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1120RSD$0.1132RSD$0.1009RSD$0.1019RSD$4,969.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1122RSD$0.1162RSD$0.1116RSD$0.1120RSD$1,946.34RSD$0.00

Dobijte potpun pregled istorije cene za Nftfy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nftfy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nftfy, kao i istorijski obim trgovanja za NFTFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nftfy, od početne cene za Nftfy do najnovijih podataka o ceni za NFTFY. Naš alat za istoriju cene za NFTFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije