Slika za NFTFY
NFTFYNftfy
RSD$0.09994
1.36%
1D

Nftfy (NFTFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1085RSD$0.1097RSD$0.09773RSD$0.09875RSD$4,814.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1087RSD$0.1126RSD$0.1081RSD$0.1085RSD$1,885.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1077RSD$0.1093RSD$0.1069RSD$0.1087RSD$1,181.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1086RSD$0.1093RSD$0.1070RSD$0.1077RSD$1,659.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1106RSD$0.1111RSD$0.1086RSD$0.1086RSD$840.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1099RSD$0.1112RSD$0.1096RSD$0.1106RSD$734.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1110RSD$0.1110RSD$0.1091RSD$0.1099RSD$749.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1118RSD$0.1119RSD$0.1091RSD$0.1110RSD$2,276.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1082RSD$0.1134RSD$0.1081RSD$0.1118RSD$1,897.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1084RSD$0.1088RSD$0.1074RSD$0.1082RSD$1,631.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1059RSD$0.1089RSD$0.1056RSD$0.1084RSD$906.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1052RSD$0.1075RSD$0.1049RSD$0.1059RSD$623.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1063RSD$0.1070RSD$0.1048RSD$0.1052RSD$218.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1069RSD$0.1069RSD$0.1055RSD$0.1063RSD$450.04RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1069RSD$0.1069RSD$0.1069RSD$0.1069RSD$486.92RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1055RSD$0.1081RSD$0.1054RSD$0.1069RSD$484.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1078RSD$0.1087RSD$0.1049RSD$0.1055RSD$341.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1075RSD$0.1081RSD$0.1071RSD$0.1078RSD$928.65RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1069RSD$0.1081RSD$0.1054RSD$0.1075RSD$933.06RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1073RSD$0.1084RSD$0.1064RSD$0.1069RSD$1,694.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1073RSD$0.1074RSD$0.1063RSD$0.1073RSD$1,401.31RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1068RSD$0.1077RSD$0.1053RSD$0.1073RSD$2,764.85RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1049RSD$0.1086RSD$0.1049RSD$0.1068RSD$4,315.54RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1032RSD$0.1058RSD$0.1032RSD$0.1049RSD$2,216.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1021RSD$0.1032RSD$0.1008RSD$0.1032RSD$1,988.59RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09938RSD$0.1022RSD$0.09938RSD$0.1020RSD$150.41RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09935RSD$0.1001RSD$0.09896RSD$0.09938RSD$87.47RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1000RSD$0.1000RSD$0.09888RSD$0.09932RSD$130.13RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1000RSD$0.1000RSD$0.1000RSD$0.1000RSD$84.28RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09923RSD$0.1004RSD$0.09917RSD$0.1000RSD$131.95RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09965RSD$0.09980RSD$0.09923RSD$0.09923RSD$95.23RSD$0.00

Dobijte potpun pregled istorije cene za Nftfy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nftfy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nftfy, kao i istorijski obim trgovanja za NFTFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nftfy, od početne cene za Nftfy do najnovijih podataka o ceni za NFTFY. Naš alat za istoriju cene za NFTFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije