Slika za NFTFY
NFTFYNftfy
RSD$0.09946
-1.37%
1D

Nftfy (NFTFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.1008RSD$0.1014RSD$0.09946RSD$0.09946RSD$1,203.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1019RSD$0.1026RSD$0.09993RSD$0.1008RSD$4,868.26RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1049RSD$0.1050RSD$0.1017RSD$0.1020RSD$744.68RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1035RSD$0.1050RSD$0.1035RSD$0.1049RSD$240.90RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1035RSD$0.1035RSD$0.1035RSD$0.1035RSD$201.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1036RSD$0.1044RSD$0.1033RSD$0.1035RSD$288.93RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1032RSD$0.1040RSD$0.1027RSD$0.1036RSD$1,518.24RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1034RSD$0.1036RSD$0.1018RSD$0.1032RSD$1,158.57RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1029RSD$0.1043RSD$0.1029RSD$0.1034RSD$936.40RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1024RSD$0.1030RSD$0.1024RSD$0.1029RSD$380.03RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1024RSD$0.1024RSD$0.1024RSD$0.1024RSD$329.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1033RSD$0.1036RSD$0.1023RSD$0.1024RSD$391.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1051RSD$0.1051RSD$0.1027RSD$0.1033RSD$288.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1051RSD$0.1051RSD$0.1051RSD$0.1051RSD$220.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1051RSD$0.1051RSD$0.1051RSD$0.1051RSD$220.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1051RSD$0.1051RSD$0.1051RSD$0.1051RSD$220.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1051RSD$0.1051RSD$0.1051RSD$0.1051RSD$220.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1051RSD$0.1051RSD$0.1051RSD$0.1051RSD$220.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1051RSD$0.1051RSD$0.1051RSD$0.1051RSD$220.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1051RSD$0.1051RSD$0.1051RSD$0.1051RSD$220.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1041RSD$0.1054RSD$0.1035RSD$0.1051RSD$431.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1053RSD$0.1053RSD$0.1038RSD$0.1041RSD$558.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1053RSD$0.1053RSD$0.1053RSD$0.1053RSD$577.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1075RSD$0.1082RSD$0.1051RSD$0.1053RSD$723.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1070RSD$0.1076RSD$0.1042RSD$0.1075RSD$955.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1079RSD$0.1081RSD$0.1066RSD$0.1070RSD$563.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1086RSD$0.1086RSD$0.1075RSD$0.1079RSD$871.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1081RSD$0.1087RSD$0.1068RSD$0.1086RSD$859.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1059RSD$0.1098RSD$0.1054RSD$0.1079RSD$769.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1064RSD$0.1118RSD$0.1049RSD$0.1060RSD$490.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1065RSD$0.1093RSD$0.1049RSD$0.1064RSD$753.57RSD$0.00

Dobijte potpun pregled istorije cene za Nftfy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nftfy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nftfy, kao i istorijski obim trgovanja za NFTFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nftfy, od početne cene za Nftfy do najnovijih podataka o ceni za NFTFY. Naš alat za istoriju cene za NFTFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije