Slika za NFTBS
NFTBSNFTBooks
RSD$0.0₁₂6187
1.01%
1D

NFTBooks (NFTBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₁₂6170RSD$0.0₁₂6217RSD$0.0₁₂6145RSD$0.0₁₂6187RSD$0.02880RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₂6080RSD$0.0₁₂6185RSD$0.0₁₂6000RSD$0.0₁₂6170RSD$0.06102RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₂5926RSD$0.0₁₂6122RSD$0.0₁₂5926RSD$0.0₁₂6076RSD$0.004391RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₂5926RSD$0.0₁₂5926RSD$0.0₁₂5926RSD$0.0₁₂5926RSD$0.006154RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₂5968RSD$0.0₁₂6007RSD$0.0₁₂5747RSD$0.0₁₂5926RSD$0.006152RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.0₁₂5962RSD$0.0₁₂5962RSD$0.003969RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.001389RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.001389RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.001389RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.001389RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.001389RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.001389RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.0₁₂6490RSD$0.001389RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂6431RSD$0.0₁₂6490RSD$0.001191RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0004834RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0004834RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0004834RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0004834RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0004834RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0004834RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0004834RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0004834RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0004834RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0004834RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0₁₂7767RSD$0.0004834RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂7760RSD$0.0₁₂7767RSD$0.0₁₂7757RSD$0.0₁₂7767RSD$0.0004834RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₂7887RSD$0.0₁₂8191RSD$0.0₁₂7751RSD$0.0₁₂7759RSD$0.0004968RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₂7948RSD$0.0₁₂8323RSD$0.0₁₂7838RSD$0.0₁₂7887RSD$0.0003969RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂7948RSD$0.0₁₂7948RSD$0.0₁₂7948RSD$0.0₁₂7948RSD$0.00005732RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂7948RSD$0.0₁₂7948RSD$0.0₁₂7948RSD$0.0₁₂7948RSD$0.00005732RSD$0.00

Dobijte potpun pregled istorije cene za NFTBooks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NFTBooks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NFTBooks, kao i istorijski obim trgovanja za NFTBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NFTBooks, od početne cene za NFTBooks do najnovijih podataka o ceni za NFTBS. Naš alat za istoriju cene za NFTBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije