Slika za NFTB
NFTBNFTb
RSD$0.005837
3.47%
1D

NFTb (NFTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.005747RSD$0.005914RSD$0.005601RSD$0.005814RSD$2,291.17RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01158RSD$0.01160RSD$0.005417RSD$0.005746RSD$26,779RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003623RSD$0.01161RSD$0.002510RSD$0.01158RSD$711.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003623RSD$0.003623RSD$0.003623RSD$0.003623RSD$3,050.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003603RSD$0.003623RSD$0.003561RSD$0.003623RSD$3,074.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004949RSD$0.004949RSD$0.003365RSD$0.003603RSD$1,525.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004949RSD$0.004949RSD$0.004949RSD$0.004949RSD$57.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004949RSD$0.004949RSD$0.004949RSD$0.004949RSD$57.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005424RSD$0.005455RSD$0.004912RSD$0.004949RSD$887.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005007RSD$0.005502RSD$0.004961RSD$0.005423RSD$3,425.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005941RSD$0.005970RSD$0.004714RSD$0.005007RSD$4,053.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006624RSD$0.006666RSD$0.005891RSD$0.005942RSD$5,763.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004146RSD$0.006624RSD$0.004146RSD$0.006624RSD$2,171.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006141RSD$0.006141RSD$0.004100RSD$0.004146RSD$421.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006125RSD$0.006183RSD$0.006022RSD$0.006141RSD$418.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005765RSD$0.006145RSD$0.005765RSD$0.006125RSD$218.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005765RSD$0.005765RSD$0.005765RSD$0.005765RSD$19.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005839RSD$0.005945RSD$0.005700RSD$0.005765RSD$19.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005771RSD$0.005955RSD$0.005738RSD$0.005839RSD$580.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005994RSD$0.006001RSD$0.005729RSD$0.005771RSD$1,305.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006034RSD$0.006501RSD$0.005968RSD$0.005986RSD$999.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006409RSD$0.006409RSD$0.005765RSD$0.006034RSD$2,705.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005104RSD$0.006816RSD$0.005097RSD$0.006399RSD$7,036.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005656RSD$0.006049RSD$0.005100RSD$0.005104RSD$4,781.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005353RSD$0.005674RSD$0.004981RSD$0.005656RSD$18,241RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005528RSD$0.006038RSD$0.005240RSD$0.005353RSD$15,978RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004356RSD$0.005582RSD$0.004285RSD$0.005528RSD$6,255.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004365RSD$0.004531RSD$0.004261RSD$0.004356RSD$9,710.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006932RSD$0.007049RSD$0.003899RSD$0.004361RSD$19,023RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004794RSD$0.006994RSD$0.004742RSD$0.006932RSD$3,017.00RSD$0.00

Dobijte potpun pregled istorije cene za NFTb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NFTb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NFTb, kao i istorijski obim trgovanja za NFTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NFTb, od početne cene za NFTb do najnovijih podataka o ceni za NFTB. Naš alat za istoriju cene za NFTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije