Slika za NFTB
NFTBNFTb
RSD$0.003524
1.56%
1D

NFTb (NFTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.003456RSD$0.003562RSD$0.003424RSD$0.003427RSD$2,526.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003616RSD$0.003616RSD$0.003441RSD$0.003456RSD$7,021.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003616RSD$0.003616RSD$0.003616RSD$0.003616RSD$7,892.61RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003519RSD$0.003616RSD$0.003490RSD$0.003616RSD$7,720.87RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002692RSD$0.003525RSD$0.002690RSD$0.003519RSD$1,277.09RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002715RSD$0.002840RSD$0.002687RSD$0.002692RSD$1,624.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002469RSD$0.002826RSD$0.002463RSD$0.002715RSD$5,618.55RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002427RSD$0.002469RSD$0.002388RSD$0.002469RSD$3,330.69RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003936RSD$0.003978RSD$0.002414RSD$0.002427RSD$32,341RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001860RSD$0.003940RSD$0.001842RSD$0.003937RSD$7,624.21RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001954RSD$0.001957RSD$0.001832RSD$0.001861RSD$717.21RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002056RSD$0.002146RSD$0.001946RSD$0.001954RSD$4,006.87RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002279RSD$0.002371RSD$0.001866RSD$0.002056RSD$7,653.83RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002909RSD$0.003228RSD$0.002251RSD$0.002279RSD$5,252.25RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002909RSD$0.002909RSD$0.002909RSD$0.002909RSD$1.05RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002909RSD$0.002909RSD$0.002909RSD$0.002909RSD$1.05RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002909RSD$0.002909RSD$0.002909RSD$0.002909RSD$1.05RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003120RSD$0.003120RSD$0.002898RSD$0.002909RSD$20.96RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003096RSD$0.003133RSD$0.003096RSD$0.003120RSD$374.78RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003096RSD$0.003096RSD$0.003096RSD$0.003096RSD$947.30RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003096RSD$0.003096RSD$0.003096RSD$0.003096RSD$947.30RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003096RSD$0.003096RSD$0.003096RSD$0.003096RSD$947.30RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003053RSD$0.003123RSD$0.002992RSD$0.003096RSD$946.53RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003476RSD$0.003557RSD$0.003034RSD$0.003039RSD$156.25RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.003537RSD$0.003592RSD$0.003294RSD$0.003433RSD$913.35RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003537RSD$0.003537RSD$0.003537RSD$0.003537RSD$1,902.86RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.002821RSD$0.003551RSD$0.002821RSD$0.003537RSD$1,160.39RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.002821RSD$0.002821RSD$0.002821RSD$0.002821RSD$63.35RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.002821RSD$0.002821RSD$0.002821RSD$0.002821RSD$63.35RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.002830RSD$0.002830RSD$0.002815RSD$0.002821RSD$63.35RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.002821RSD$0.002839RSD$0.002788RSD$0.002830RSD$1,349.04RSD$0.00

Dobijte potpun pregled istorije cene za NFTb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NFTb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NFTb, kao i istorijski obim trgovanja za NFTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NFTb, od početne cene za NFTb do najnovijih podataka o ceni za NFTB. Naš alat za istoriju cene za NFTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije