Slika za NFTB
NFTBNFTb
RSD$0.006339
3.04%
1D

NFTb (NFTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.006331RSD$0.006331RSD$0.005694RSD$0.005960RSD$3,261.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005042RSD$0.006733RSD$0.005035RSD$0.006321RSD$6,950.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005587RSD$0.005975RSD$0.005038RSD$0.005042RSD$4,723.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005288RSD$0.005604RSD$0.004921RSD$0.005587RSD$18,018RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005460RSD$0.005964RSD$0.005176RSD$0.005288RSD$15,783RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004302RSD$0.005514RSD$0.004232RSD$0.005460RSD$6,179.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004311RSD$0.004475RSD$0.004209RSD$0.004302RSD$9,591.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006847RSD$0.006963RSD$0.003851RSD$0.004308RSD$17,890RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004735RSD$0.006908RSD$0.004684RSD$0.006847RSD$2,980.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004494RSD$0.004842RSD$0.004467RSD$0.004735RSD$6,301.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005140RSD$0.005300RSD$0.004182RSD$0.004496RSD$46,318RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009994RSD$0.01017RSD$0.005133RSD$0.005140RSD$35,480RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009366RSD$0.01084RSD$0.009353RSD$0.009993RSD$15,689RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01275RSD$0.01551RSD$0.008751RSD$0.009366RSD$15,819RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01202RSD$0.01474RSD$0.01154RSD$0.01275RSD$24,976RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007684RSD$0.01214RSD$0.007247RSD$0.01202RSD$20,404RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004782RSD$0.007878RSD$0.004768RSD$0.007684RSD$8,696.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003499RSD$0.004823RSD$0.003462RSD$0.004782RSD$8,397.48RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004756RSD$0.004756RSD$0.003439RSD$0.003499RSD$7,472.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003372RSD$0.004815RSD$0.003367RSD$0.004756RSD$2,053.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003611RSD$0.003611RSD$0.003352RSD$0.003372RSD$727.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003498RSD$0.003611RSD$0.003483RSD$0.003611RSD$217.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003527RSD$0.003635RSD$0.003495RSD$0.003498RSD$2,578.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003691RSD$0.003691RSD$0.003512RSD$0.003527RSD$7,167.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003691RSD$0.003691RSD$0.003691RSD$0.003691RSD$8,055.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003592RSD$0.003691RSD$0.003562RSD$0.003691RSD$7,880.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002748RSD$0.003598RSD$0.002746RSD$0.003592RSD$1,303.49RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002771RSD$0.002899RSD$0.002743RSD$0.002748RSD$1,658.53RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002520RSD$0.002884RSD$0.002514RSD$0.002771RSD$5,734.67RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002477RSD$0.002520RSD$0.002437RSD$0.002520RSD$3,399.53RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004017RSD$0.004060RSD$0.002464RSD$0.002477RSD$33,010RSD$0.00

Dobijte potpun pregled istorije cene za NFTb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NFTb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NFTb, kao i istorijski obim trgovanja za NFTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NFTb, od početne cene za NFTb do najnovijih podataka o ceni za NFTB. Naš alat za istoriju cene za NFTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije