Slika za WRLD
WRLDNFT Worlds
RSD$0.01868
0.70%
1D

NFT Worlds (WRLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.01868RSD$0.01868RSD$0.01868RSD$0.01868RSD$131.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01868RSD$0.01868RSD$0.01868RSD$0.01868RSD$131.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01868RSD$0.01868RSD$0.01868RSD$0.01868RSD$131.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01868RSD$0.01868RSD$0.01868RSD$0.01868RSD$131.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01868RSD$0.01868RSD$0.01868RSD$0.01868RSD$131.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01868RSD$0.01868RSD$0.01868RSD$0.01868RSD$131.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01868RSD$0.01868RSD$0.01868RSD$0.01868RSD$131.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01868RSD$0.01868RSD$0.01868RSD$0.01868RSD$131.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01868RSD$0.01868RSD$0.01868RSD$0.01868RSD$131.81RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01875RSD$0.01886RSD$0.01843RSD$0.01868RSD$196.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02043RSD$0.02043RSD$0.01839RSD$0.01875RSD$535.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02043RSD$0.02043RSD$0.02043RSD$0.02043RSD$688.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02043RSD$0.02043RSD$0.02043RSD$0.02043RSD$688.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02043RSD$0.02043RSD$0.02043RSD$0.02043RSD$688.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02043RSD$0.02043RSD$0.02043RSD$0.02043RSD$688.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02043RSD$0.02043RSD$0.02043RSD$0.02043RSD$688.39RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02019RSD$0.02043RSD$0.01994RSD$0.02043RSD$1,827.88RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01812RSD$0.02045RSD$0.01812RSD$0.02019RSD$203.10RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01812RSD$0.01812RSD$0.01812RSD$0.01812RSD$79.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01812RSD$0.01812RSD$0.01812RSD$0.01812RSD$79.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01812RSD$0.01812RSD$0.01812RSD$0.01812RSD$79.78RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01812RSD$0.01812RSD$0.01812RSD$0.01812RSD$79.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01812RSD$0.01812RSD$0.01812RSD$0.01812RSD$79.78RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01812RSD$0.01812RSD$0.01812RSD$0.01812RSD$79.78RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01812RSD$0.01812RSD$0.01812RSD$0.01812RSD$79.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01812RSD$0.01812RSD$0.01812RSD$0.01812RSD$79.78RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01812RSD$0.01812RSD$0.01812RSD$0.01812RSD$79.78RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01804RSD$0.01813RSD$0.01784RSD$0.01812RSD$136.63RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01458RSD$0.01806RSD$0.01458RSD$0.01804RSD$421.05RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01458RSD$0.01458RSD$0.01458RSD$0.01458RSD$4.27RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01458RSD$0.01458RSD$0.01458RSD$0.01458RSD$4.27RSD$0.00

Dobijte potpun pregled istorije cene za NFT Worlds pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NFT Worlds – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NFT Worlds, kao i istorijski obim trgovanja za WRLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NFT Worlds, od početne cene za NFT Worlds do najnovijih podataka o ceni za WRLD. Naš alat za istoriju cene za WRLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije