Slika za INSP
INSPInspect
RSD$0.01360
-9.16%
1D

Inspect (INSP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01472RSD$0.01506RSD$0.01379RSD$0.01379RSD$41,038RSD$11.72M
Sep 14, 2026Sep 15, 2026RSD$0.01523RSD$0.01661RSD$0.01472RSD$0.01472RSD$51,684RSD$12.43M
Sep 13, 2026Sep 14, 2026RSD$0.01540RSD$0.01548RSD$0.01523RSD$0.01523RSD$254,790RSD$12.31M
Sep 12, 2026Sep 13, 2026RSD$0.01751RSD$0.01751RSD$0.01540RSD$0.01540RSD$137,708RSD$13.16M
Sep 11, 2026Sep 12, 2026RSD$0.01392RSD$0.01751RSD$0.01383RSD$0.01751RSD$29,401RSD$11.79M
Sep 10, 2026Sep 11, 2026RSD$0.01390RSD$0.01392RSD$0.01358RSD$0.01392RSD$30,866RSD$10.93M
Sep 9, 2026Sep 10, 2026RSD$0.01566RSD$0.01566RSD$0.01390RSD$0.01390RSD$82,565RSD$12.11M
Sep 8, 2026Sep 9, 2026RSD$0.01538RSD$0.01566RSD$0.01349RSD$0.01566RSD$157,656RSD$11.59M
Sep 7, 2026Sep 8, 2026RSD$0.01288RSD$0.01730RSD$0.01288RSD$0.01537RSD$177,755RSD$11.96M
Sep 6, 2026Sep 7, 2026RSD$0.01358RSD$0.01358RSD$0.01288RSD$0.01288RSD$49,441RSD$10.37M
Sep 5, 2026Sep 6, 2026RSD$0.01192RSD$0.01358RSD$0.01186RSD$0.01358RSD$171,066RSD$10.06M
Sep 4, 2026Sep 5, 2026RSD$0.01246RSD$0.01335RSD$0.01192RSD$0.01192RSD$145,488RSD$10.18M
Sep 3, 2026Sep 4, 2026RSD$0.01212RSD$0.01303RSD$0.01212RSD$0.01246RSD$145,663RSD$9.95M
Sep 2, 2026Sep 3, 2026RSD$0.01338RSD$0.01338RSD$0.01179RSD$0.01228RSD$101,576RSD$10.17M
Sep 1, 2026Sep 2, 2026RSD$0.01378RSD$0.01422RSD$0.01338RSD$0.01338RSD$41,489RSD$11.23M
Aug 31, 2026Sep 1, 2026RSD$0.01167RSD$0.01378RSD$0.01167RSD$0.01378RSD$198,904RSD$10.31M
Aug 30, 2026Aug 31, 2026RSD$0.01450RSD$0.01450RSD$0.01115RSD$0.01167RSD$228,948RSD$9.62M
Aug 29, 2026Aug 30, 2026RSD$0.01125RSD$0.01450RSD$0.01125RSD$0.01450RSD$364,853RSD$9.57M
Aug 28, 2026Aug 29, 2026RSD$0.01653RSD$0.01796RSD$0.009864RSD$0.01125RSD$562,671RSD$10.48M
Aug 27, 2026Aug 28, 2026RSD$0.02064RSD$0.02064RSD$0.01652RSD$0.01653RSD$117,057RSD$14.58M
Aug 26, 2026Aug 27, 2026RSD$0.02585RSD$0.02585RSD$0.02064RSD$0.02064RSD$234,939RSD$19.46M
Aug 25, 2026Aug 26, 2026RSD$0.02784RSD$0.03236RSD$0.02585RSD$0.02585RSD$444,133RSD$23.44M
Aug 24, 2026Aug 25, 2026RSD$0.03315RSD$0.03358RSD$0.02285RSD$0.02784RSD$431,312RSD$21.82M
Aug 23, 2026Aug 24, 2026RSD$0.02334RSD$0.03353RSD$0.02313RSD$0.03315RSD$510,032RSD$22.83M
Aug 22, 2026Aug 23, 2026RSD$0.01120RSD$0.02558RSD$0.01120RSD$0.02334RSD$558,037RSD$16.31M
Aug 21, 2026Aug 22, 2026RSD$0.007863RSD$0.01120RSD$0.007860RSD$0.01120RSD$385,504RSD$7.14M
Aug 20, 2026Aug 21, 2026RSD$0.003753RSD$0.007863RSD$0.003753RSD$0.007863RSD$44,188RSD$4.07M
Aug 19, 2026Aug 20, 2026RSD$0.003795RSD$0.003851RSD$0.003715RSD$0.003753RSD$22,126RSD$3.03M
Aug 18, 2026Aug 19, 2026RSD$0.003882RSD$0.003882RSD$0.003603RSD$0.003795RSD$16,079RSD$3.03M
Aug 17, 2026Aug 18, 2026RSD$0.004068RSD$0.004068RSD$0.003796RSD$0.003882RSD$19,234RSD$3.13M
Aug 16, 2026Aug 17, 2026RSD$0.004709RSD$0.004709RSD$0.004000RSD$0.004068RSD$51,986RSD$3.30M

Dobijte potpun pregled istorije cene za Inspect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Inspect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Inspect, kao i istorijski obim trgovanja za INSP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Inspect, od početne cene za Inspect do najnovijih podataka o ceni za INSP. Naš alat za istoriju cene za INSP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije