Slika za INSP
INSPInspect
RSD$0.01189
-0.06%
1D

Inspect (INSP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01108RSD$0.01198RSD$0.01108RSD$0.01186RSD$20,070RSD$9.33M
Oct 4, 2026Oct 5, 2026RSD$0.01087RSD$0.01108RSD$0.01087RSD$0.01108RSD$15,497RSD$8.77M
Oct 3, 2026Oct 4, 2026RSD$0.01068RSD$0.01101RSD$0.01068RSD$0.01087RSD$10,903RSD$8.68M
Oct 2, 2026Oct 3, 2026RSD$0.01004RSD$0.01082RSD$0.01003RSD$0.01068RSD$21,393RSD$8.54M
Oct 1, 2026Oct 2, 2026RSD$0.01100RSD$0.01102RSD$0.01004RSD$0.01004RSD$19,000RSD$8.41M
Sep 30, 2026Oct 1, 2026RSD$0.01097RSD$0.01151RSD$0.01097RSD$0.01100RSD$92,884RSD$9.10M
Sep 29, 2026Sep 30, 2026RSD$0.009169RSD$0.01097RSD$0.008230RSD$0.01097RSD$112,717RSD$7.76M
Sep 28, 2026Sep 29, 2026RSD$0.008316RSD$0.009169RSD$0.008316RSD$0.009169RSD$17,760RSD$6.86M
Sep 27, 2026Sep 28, 2026RSD$0.009256RSD$0.009256RSD$0.007760RSD$0.008316RSD$73,827RSD$6.79M
Sep 26, 2026Sep 27, 2026RSD$0.01023RSD$0.01023RSD$0.008897RSD$0.009255RSD$71,978RSD$7.41M
Sep 25, 2026Sep 26, 2026RSD$0.01124RSD$0.01153RSD$0.009948RSD$0.01023RSD$43,813RSD$8.75M
Sep 24, 2026Sep 25, 2026RSD$0.01141RSD$0.01141RSD$0.01117RSD$0.01124RSD$62,910RSD$8.97M
Sep 23, 2026Sep 24, 2026RSD$0.01291RSD$0.01291RSD$0.01097RSD$0.01141RSD$115,463RSD$9.05M
Sep 22, 2026Sep 23, 2026RSD$0.01264RSD$0.01326RSD$0.01263RSD$0.01291RSD$51,337RSD$10.38M
Sep 21, 2026Sep 22, 2026RSD$0.01238RSD$0.01330RSD$0.01131RSD$0.01264RSD$36,877RSD$9.84M
Sep 20, 2026Sep 21, 2026RSD$0.01210RSD$0.01238RSD$0.01210RSD$0.01238RSD$41,133RSD$9.79M
Sep 19, 2026Sep 20, 2026RSD$0.01241RSD$0.01263RSD$0.01210RSD$0.01210RSD$94,807RSD$9.88M
Sep 18, 2026Sep 19, 2026RSD$0.01327RSD$0.01327RSD$0.01237RSD$0.01241RSD$101,700RSD$10.25M
Sep 17, 2026Sep 18, 2026RSD$0.01242RSD$0.01327RSD$0.01198RSD$0.01327RSD$106,133RSD$9.89M
Sep 16, 2026Sep 17, 2026RSD$0.01420RSD$0.01420RSD$0.01241RSD$0.01242RSD$35,262RSD$10.93M
Sep 15, 2026Sep 16, 2026RSD$0.01515RSD$0.01550RSD$0.01419RSD$0.01420RSD$42,233RSD$12.07M
Sep 14, 2026Sep 15, 2026RSD$0.01567RSD$0.01710RSD$0.01515RSD$0.01515RSD$53,190RSD$12.80M
Sep 13, 2026Sep 14, 2026RSD$0.01585RSD$0.01594RSD$0.01567RSD$0.01567RSD$262,213RSD$12.66M
Sep 12, 2026Sep 13, 2026RSD$0.01802RSD$0.01802RSD$0.01585RSD$0.01585RSD$141,720RSD$13.54M
Sep 11, 2026Sep 12, 2026RSD$0.01432RSD$0.01802RSD$0.01423RSD$0.01802RSD$30,257RSD$12.14M
Sep 10, 2026Sep 11, 2026RSD$0.01431RSD$0.01432RSD$0.01397RSD$0.01432RSD$31,766RSD$11.25M
Sep 9, 2026Sep 10, 2026RSD$0.01612RSD$0.01612RSD$0.01431RSD$0.01431RSD$84,971RSD$12.46M
Sep 8, 2026Sep 9, 2026RSD$0.01582RSD$0.01612RSD$0.01388RSD$0.01612RSD$162,250RSD$11.93M
Sep 7, 2026Sep 8, 2026RSD$0.01325RSD$0.01780RSD$0.01325RSD$0.01582RSD$182,934RSD$12.31M
Sep 6, 2026Sep 7, 2026RSD$0.01398RSD$0.01398RSD$0.01325RSD$0.01325RSD$50,881RSD$10.67M

Dobijte potpun pregled istorije cene za Inspect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Inspect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Inspect, kao i istorijski obim trgovanja za INSP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Inspect, od početne cene za Inspect do najnovijih podataka o ceni za INSP. Naš alat za istoriju cene za INSP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije