Slika za INSP
INSPInspect
RSD$0.007732
17.06%
1D

Inspect (INSP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.006633RSD$0.007749RSD$0.006632RSD$0.007746RSD$7,255.38RSD$5.78M
Oct 25, 2026Oct 26, 2026RSD$0.008624RSD$0.008624RSD$0.006632RSD$0.006632RSD$133.27RSD$6.00M
Oct 24, 2026Oct 25, 2026RSD$0.008624RSD$0.008624RSD$0.008624RSD$0.008624RSD$1,062.10RSD$6.89M
Oct 23, 2026Oct 24, 2026RSD$0.008624RSD$0.008625RSD$0.008622RSD$0.008624RSD$8,949.19RSD$6.88M
Oct 22, 2026Oct 23, 2026RSD$0.008405RSD$0.008624RSD$0.008034RSD$0.008624RSD$36,505RSD$6.66M
Oct 21, 2026Oct 22, 2026RSD$0.008782RSD$0.008782RSD$0.006884RSD$0.008405RSD$74,367RSD$6.31M
Oct 20, 2026Oct 21, 2026RSD$0.008664RSD$0.008782RSD$0.008663RSD$0.008782RSD$16,537RSD$6.99M
Oct 19, 2026Oct 20, 2026RSD$0.008339RSD$0.008833RSD$0.008339RSD$0.008664RSD$11,705RSD$6.92M
Oct 18, 2026Oct 19, 2026RSD$0.008273RSD$0.008340RSD$0.008162RSD$0.008339RSD$7,848.95RSD$6.57M
Oct 17, 2026Oct 18, 2026RSD$0.008269RSD$0.008273RSD$0.007995RSD$0.008273RSD$13,849RSD$6.50M
Oct 16, 2026Oct 17, 2026RSD$0.008051RSD$0.008271RSD$0.008050RSD$0.008269RSD$62,082RSD$6.56M
Oct 15, 2026Oct 16, 2026RSD$0.009719RSD$0.01084RSD$0.008194RSD$0.008194RSD$16,141RSD$7.86M
Oct 14, 2026Oct 15, 2026RSD$0.01110RSD$0.01110RSD$0.009719RSD$0.009719RSD$4,633.23RSD$8.08M
Oct 13, 2026Oct 14, 2026RSD$0.01110RSD$0.01110RSD$0.01110RSD$0.01110RSD$21,179RSD$8.86M
Oct 12, 2026Oct 13, 2026RSD$0.01109RSD$0.01110RSD$0.01109RSD$0.01110RSD$21,177RSD$8.86M
Oct 11, 2026Oct 12, 2026RSD$0.01048RSD$0.01110RSD$0.01048RSD$0.01109RSD$13,650RSD$8.62M
Oct 10, 2026Oct 11, 2026RSD$0.01116RSD$0.01116RSD$0.01048RSD$0.01048RSD$10,158RSD$8.39M
Oct 9, 2026Oct 10, 2026RSD$0.01116RSD$0.01124RSD$0.01116RSD$0.01116RSD$5,769.94RSD$8.91M
Oct 8, 2026Oct 9, 2026RSD$0.01076RSD$0.01129RSD$0.01075RSD$0.01116RSD$26,337RSD$8.91M
Oct 7, 2026Oct 8, 2026RSD$0.01136RSD$0.01136RSD$0.01076RSD$0.01076RSD$21,072RSD$8.90M
Oct 6, 2026Oct 7, 2026RSD$0.01122RSD$0.01195RSD$0.01121RSD$0.01136RSD$59,328RSD$9.31M
Oct 5, 2026Oct 6, 2026RSD$0.01113RSD$0.01204RSD$0.01113RSD$0.01192RSD$20,163RSD$9.38M
Oct 4, 2026Oct 5, 2026RSD$0.01092RSD$0.01113RSD$0.01092RSD$0.01113RSD$15,569RSD$8.82M
Oct 3, 2026Oct 4, 2026RSD$0.01073RSD$0.01106RSD$0.01073RSD$0.01092RSD$10,953RSD$8.72M
Oct 2, 2026Oct 3, 2026RSD$0.01009RSD$0.01087RSD$0.01008RSD$0.01073RSD$21,492RSD$8.58M
Oct 1, 2026Oct 2, 2026RSD$0.01105RSD$0.01107RSD$0.01009RSD$0.01009RSD$19,088RSD$8.45M
Sep 30, 2026Oct 1, 2026RSD$0.01102RSD$0.01156RSD$0.01102RSD$0.01105RSD$93,316RSD$9.14M
Sep 29, 2026Sep 30, 2026RSD$0.009212RSD$0.01102RSD$0.008268RSD$0.01102RSD$113,240RSD$7.80M
Sep 28, 2026Sep 29, 2026RSD$0.008355RSD$0.009212RSD$0.008355RSD$0.009212RSD$17,842RSD$6.90M
Sep 27, 2026Sep 28, 2026RSD$0.009299RSD$0.009299RSD$0.007796RSD$0.008355RSD$74,170RSD$6.82M

Dobijte potpun pregled istorije cene za Inspect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Inspect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Inspect, kao i istorijski obim trgovanja za INSP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Inspect, od početne cene za Inspect do najnovijih podataka o ceni za INSP. Naš alat za istoriju cene za INSP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije