Slika za NFP
NFPNFPrompt
RSD$0.02833
-12.26%
1D

NFPrompt (NFP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.03272RSD$0.03281RSD$0.02849RSD$0.02907RSD$17.29MRSD$17.88M
Sep 14, 2026Sep 15, 2026RSD$0.03122RSD$0.03299RSD$0.03031RSD$0.03272RSD$17.41MRSD$18.05M
Sep 13, 2026Sep 14, 2026RSD$0.03307RSD$0.03372RSD$0.03122RSD$0.03126RSD$17.44MRSD$18.75M
Sep 12, 2026Sep 13, 2026RSD$0.03280RSD$0.03468RSD$0.03207RSD$0.03323RSD$16.75MRSD$19.04M
Sep 11, 2026Sep 12, 2026RSD$0.03368RSD$0.03425RSD$0.03124RSD$0.03280RSD$16.51MRSD$18.69M
Sep 10, 2026Sep 11, 2026RSD$0.03810RSD$0.03821RSD$0.03123RSD$0.03352RSD$18.85MRSD$19.30M
Sep 9, 2026Sep 10, 2026RSD$0.04215RSD$0.04215RSD$0.03514RSD$0.03826RSD$17.33MRSD$23.36M
Sep 8, 2026Sep 9, 2026RSD$0.04302RSD$0.04489RSD$0.04159RSD$0.04206RSD$18.94MRSD$24.48M
Sep 7, 2026Sep 8, 2026RSD$0.04350RSD$0.04352RSD$0.04241RSD$0.04293RSD$22.54MRSD$24.78M
Sep 6, 2026Sep 7, 2026RSD$0.04217RSD$0.04541RSD$0.04217RSD$0.04329RSD$22.46MRSD$25.14M
Sep 5, 2026Sep 6, 2026RSD$0.04465RSD$0.04670RSD$0.04252RSD$0.04273RSD$22.24MRSD$25.59M
Sep 4, 2026Sep 5, 2026RSD$0.04787RSD$0.04790RSD$0.04396RSD$0.04477RSD$21.73MRSD$26.31M
Sep 3, 2026Sep 4, 2026RSD$0.04826RSD$0.04911RSD$0.04560RSD$0.04809RSD$24.19MRSD$27.31M
Sep 2, 2026Sep 3, 2026RSD$0.05073RSD$0.05381RSD$0.04599RSD$0.04806RSD$31.24MRSD$27.63M
Sep 1, 2026Sep 2, 2026RSD$0.04523RSD$0.05498RSD$0.04487RSD$0.05078RSD$28.61MRSD$26.89M
Aug 31, 2026Sep 1, 2026RSD$0.04635RSD$0.04635RSD$0.04428RSD$0.04524RSD$23.11MRSD$25.99M
Aug 30, 2026Aug 31, 2026RSD$0.04646RSD$0.04684RSD$0.04478RSD$0.04635RSD$23.07MRSD$26.45M
Aug 29, 2026Aug 30, 2026RSD$0.04660RSD$0.04746RSD$0.04542RSD$0.04636RSD$23.61MRSD$26.68M
Aug 28, 2026Aug 29, 2026RSD$0.04964RSD$0.05240RSD$0.04527RSD$0.04664RSD$26.20MRSD$27.31M
Aug 27, 2026Aug 28, 2026RSD$0.04267RSD$0.05457RSD$0.04247RSD$0.04999RSD$26.65MRSD$25.97M
Aug 26, 2026Aug 27, 2026RSD$0.04389RSD$0.04517RSD$0.04126RSD$0.04261RSD$24.42MRSD$24.96M
Aug 25, 2026Aug 26, 2026RSD$0.04622RSD$0.04692RSD$0.04318RSD$0.04398RSD$28.18MRSD$25.68M
Aug 24, 2026Aug 25, 2026RSD$0.04998RSD$0.05263RSD$0.04488RSD$0.04574RSD$25.91MRSD$27.88M
Aug 23, 2026Aug 24, 2026RSD$0.05056RSD$0.05177RSD$0.04989RSD$0.04998RSD$25.63MRSD$29.06M
Aug 22, 2026Aug 23, 2026RSD$0.05095RSD$0.05284RSD$0.04975RSD$0.05063RSD$24.57MRSD$29.32M
Aug 21, 2026Aug 22, 2026RSD$0.05146RSD$0.05326RSD$0.04949RSD$0.05085RSD$24.95MRSD$29.44M
Aug 20, 2026Aug 21, 2026RSD$0.04956RSD$0.05400RSD$0.04855RSD$0.05174RSD$25.86MRSD$29.03M
Aug 19, 2026Aug 20, 2026RSD$0.04837RSD$0.04963RSD$0.04691RSD$0.04957RSD$25.10MRSD$27.72M
Aug 18, 2026Aug 19, 2026RSD$0.05002RSD$0.05012RSD$0.04820RSD$0.04847RSD$23.65MRSD$28.27M
Aug 17, 2026Aug 18, 2026RSD$0.05131RSD$0.05134RSD$0.04833RSD$0.05038RSD$24.95MRSD$28.78M
Aug 16, 2026Aug 17, 2026RSD$0.05197RSD$0.05201RSD$0.04986RSD$0.05131RSD$26.47MRSD$29.30M

Dobijte potpun pregled istorije cene za NFPrompt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NFPrompt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NFPrompt, kao i istorijski obim trgovanja za NFP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NFPrompt, od početne cene za NFPrompt do najnovijih podataka o ceni za NFP. Naš alat za istoriju cene za NFP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije