Slika za NFP
NFPNFPrompt
RSD$0.02807
3.36%
1D

NFPrompt (NFP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.02707RSD$0.02779RSD$0.02683RSD$0.02713RSD$12.91MRSD$15.72M
Oct 8, 2026Oct 9, 2026RSD$0.02809RSD$0.02879RSD$0.02527RSD$0.02707RSD$12.94MRSD$16.00M
Oct 7, 2026Oct 8, 2026RSD$0.02882RSD$0.02882RSD$0.02747RSD$0.02807RSD$12.74MRSD$16.35M
Oct 6, 2026Oct 7, 2026RSD$0.02901RSD$0.03021RSD$0.02822RSD$0.02882RSD$10.98MRSD$16.69M
Oct 5, 2026Oct 6, 2026RSD$0.02958RSD$0.03053RSD$0.02834RSD$0.02900RSD$11.69MRSD$16.88M
Oct 4, 2026Oct 5, 2026RSD$0.02891RSD$0.02957RSD$0.02851RSD$0.02923RSD$11.82MRSD$16.68M
Oct 3, 2026Oct 4, 2026RSD$0.03062RSD$0.03122RSD$0.02825RSD$0.02891RSD$11.82MRSD$17.13M
Oct 2, 2026Oct 3, 2026RSD$0.03150RSD$0.03276RSD$0.03023RSD$0.03064RSD$11.10MRSD$17.95M
Oct 1, 2026Oct 2, 2026RSD$0.03230RSD$0.03310RSD$0.02966RSD$0.03150RSD$10.42MRSD$18.22M
Sep 30, 2026Oct 1, 2026RSD$0.03124RSD$0.03324RSD$0.03017RSD$0.03230RSD$10.48MRSD$18.11M
Sep 29, 2026Sep 30, 2026RSD$0.03077RSD$0.03442RSD$0.03077RSD$0.03124RSD$10.18MRSD$18.50M
Sep 28, 2026Sep 29, 2026RSD$0.03288RSD$0.03492RSD$0.03051RSD$0.03077RSD$13.21MRSD$18.37M
Sep 27, 2026Sep 28, 2026RSD$0.02881RSD$0.03740RSD$0.02874RSD$0.03345RSD$16.28MRSD$18.45M
Sep 26, 2026Sep 27, 2026RSD$0.02830RSD$0.02944RSD$0.02825RSD$0.02881RSD$13.11MRSD$16.46M
Sep 25, 2026Sep 26, 2026RSD$0.02873RSD$0.02895RSD$0.02754RSD$0.02830RSD$11.25MRSD$16.36M
Sep 24, 2026Sep 25, 2026RSD$0.02888RSD$0.02926RSD$0.02829RSD$0.02873RSD$11.97MRSD$16.64M
Sep 23, 2026Sep 24, 2026RSD$0.02964RSD$0.03033RSD$0.02861RSD$0.02903RSD$11.27MRSD$16.84M
Sep 22, 2026Sep 23, 2026RSD$0.02894RSD$0.02982RSD$0.02821RSD$0.02930RSD$10.16MRSD$16.89M
Sep 21, 2026Sep 22, 2026RSD$0.02995RSD$0.02995RSD$0.02775RSD$0.02894RSD$10.72MRSD$16.71M
Sep 20, 2026Sep 21, 2026RSD$0.03027RSD$0.03055RSD$0.02957RSD$0.02996RSD$11.84MRSD$17.32M
Sep 19, 2026Sep 20, 2026RSD$0.02944RSD$0.03046RSD$0.02930RSD$0.03027RSD$14.58MRSD$17.23M
Sep 18, 2026Sep 19, 2026RSD$0.02965RSD$0.02983RSD$0.02913RSD$0.02936RSD$18.75MRSD$16.98M
Sep 17, 2026Sep 18, 2026RSD$0.02990RSD$0.03025RSD$0.02876RSD$0.02959RSD$17.62MRSD$17.12M
Sep 16, 2026Sep 17, 2026RSD$0.03014RSD$0.03172RSD$0.02720RSD$0.02990RSD$17.13MRSD$17.11M
Sep 15, 2026Sep 16, 2026RSD$0.03385RSD$0.03395RSD$0.02947RSD$0.03007RSD$17.89MRSD$18.50M
Sep 14, 2026Sep 15, 2026RSD$0.03230RSD$0.03413RSD$0.03136RSD$0.03385RSD$18.01MRSD$18.67M
Sep 13, 2026Sep 14, 2026RSD$0.03422RSD$0.03489RSD$0.03230RSD$0.03234RSD$18.04MRSD$19.39M
Sep 12, 2026Sep 13, 2026RSD$0.03394RSD$0.03588RSD$0.03318RSD$0.03438RSD$17.33MRSD$19.70M
Sep 11, 2026Sep 12, 2026RSD$0.03485RSD$0.03543RSD$0.03232RSD$0.03394RSD$17.07MRSD$19.33M
Sep 10, 2026Sep 11, 2026RSD$0.03941RSD$0.03953RSD$0.03231RSD$0.03467RSD$19.50MRSD$19.96M

Dobijte potpun pregled istorije cene za NFPrompt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NFPrompt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NFPrompt, kao i istorijski obim trgovanja za NFP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NFPrompt, od početne cene za NFPrompt do najnovijih podataka o ceni za NFP. Naš alat za istoriju cene za NFP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije