Slika za NFP
NFPNFPrompt
RSD$0.02049
7.30%
1D

NFPrompt (NFP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01916RSD$0.02139RSD$0.01766RSD$0.01794RSD$16.45MRSD$11.20M
Oct 28, 2026Oct 29, 2026RSD$0.02040RSD$0.02102RSD$0.01921RSD$0.01986RSD$11.28MRSD$11.59M
Oct 27, 2026Oct 28, 2026RSD$0.02057RSD$0.02102RSD$0.01996RSD$0.02040RSD$7.43MRSD$11.82M
Oct 26, 2026Oct 27, 2026RSD$0.02078RSD$0.02081RSD$0.01906RSD$0.02057RSD$10.87MRSD$11.54M
Oct 25, 2026Oct 26, 2026RSD$0.02045RSD$0.02121RSD$0.01991RSD$0.02010RSD$9.61MRSD$11.93M
Oct 24, 2026Oct 25, 2026RSD$0.02050RSD$0.02154RSD$0.02026RSD$0.02045RSD$4.89MRSD$11.99M
Oct 23, 2026Oct 24, 2026RSD$0.02148RSD$0.02401RSD$0.02010RSD$0.02103RSD$1.55MRSD$12.13M
Oct 22, 2026Oct 23, 2026RSD$0.02378RSD$0.02378RSD$0.01977RSD$0.02148RSD$1.85MRSD$12.32M
Oct 21, 2026Oct 22, 2026RSD$0.02398RSD$0.02398RSD$0.02136RSD$0.02378RSD$808,563RSD$13.26M
Oct 20, 2026Oct 21, 2026RSD$0.02258RSD$0.02436RSD$0.02207RSD$0.02398RSD$812,088RSD$13.15M
Oct 19, 2026Oct 20, 2026RSD$0.02246RSD$0.02478RSD$0.02153RSD$0.02250RSD$1.18MRSD$13.12M
Oct 18, 2026Oct 19, 2026RSD$0.02550RSD$0.02550RSD$0.02135RSD$0.02246RSD$3.14MRSD$13.25M
Oct 17, 2026Oct 18, 2026RSD$0.02254RSD$0.02872RSD$0.02124RSD$0.02498RSD$3.40MRSD$13.38M
Oct 16, 2026Oct 17, 2026RSD$0.02334RSD$0.02426RSD$0.02235RSD$0.02254RSD$9.94MRSD$13.16M
Oct 15, 2026Oct 16, 2026RSD$0.02218RSD$0.02481RSD$0.02198RSD$0.02334RSD$11.81MRSD$13.32M
Oct 14, 2026Oct 15, 2026RSD$0.02630RSD$0.02638RSD$0.02007RSD$0.02221RSD$11.57MRSD$13.58M
Oct 13, 2026Oct 14, 2026RSD$0.02711RSD$0.02762RSD$0.02494RSD$0.02549RSD$10.54MRSD$14.94M
Oct 12, 2026Oct 13, 2026RSD$0.02676RSD$0.02766RSD$0.02597RSD$0.02710RSD$11.09MRSD$15.46M
Oct 11, 2026Oct 12, 2026RSD$0.02762RSD$0.02935RSD$0.02616RSD$0.02676RSD$13.12MRSD$15.78M
Oct 10, 2026Oct 11, 2026RSD$0.02710RSD$0.02809RSD$0.02710RSD$0.02762RSD$13.43MRSD$15.89M
Oct 9, 2026Oct 10, 2026RSD$0.02704RSD$0.02776RSD$0.02680RSD$0.02710RSD$12.90MRSD$15.70M
Oct 8, 2026Oct 9, 2026RSD$0.02806RSD$0.02876RSD$0.02525RSD$0.02704RSD$12.93MRSD$15.98M
Oct 7, 2026Oct 8, 2026RSD$0.02880RSD$0.02880RSD$0.02745RSD$0.02804RSD$12.73MRSD$16.33M
Oct 6, 2026Oct 7, 2026RSD$0.02898RSD$0.03018RSD$0.02819RSD$0.02880RSD$10.97MRSD$16.67M
Oct 5, 2026Oct 6, 2026RSD$0.02956RSD$0.03050RSD$0.02831RSD$0.02898RSD$11.68MRSD$16.86M
Oct 4, 2026Oct 5, 2026RSD$0.02888RSD$0.02954RSD$0.02848RSD$0.02920RSD$11.81MRSD$16.66M
Oct 3, 2026Oct 4, 2026RSD$0.03059RSD$0.03119RSD$0.02822RSD$0.02888RSD$11.81MRSD$17.12M
Oct 2, 2026Oct 3, 2026RSD$0.03147RSD$0.03272RSD$0.03020RSD$0.03061RSD$11.08MRSD$17.94M
Oct 1, 2026Oct 2, 2026RSD$0.03226RSD$0.03307RSD$0.02963RSD$0.03147RSD$10.41MRSD$18.21M
Sep 30, 2026Oct 1, 2026RSD$0.03121RSD$0.03320RSD$0.03014RSD$0.03226RSD$10.47MRSD$18.09M

Dobijte potpun pregled istorije cene za NFPrompt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NFPrompt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NFPrompt, kao i istorijski obim trgovanja za NFP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NFPrompt, od početne cene za NFPrompt do najnovijih podataka o ceni za NFP. Naš alat za istoriju cene za NFP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije