Slika za NMD
NMDNexusMind
RSD$194.43
0.29%
1D

NexusMind (NMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$194.04RSD$199.10RSD$193.07RSD$194.58RSD$615,216RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$195.86RSD$195.88RSD$190.40RSD$194.04RSD$304,371RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$191.29RSD$195.41RSD$188.59RSD$192.77RSD$561,664RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$191.83RSD$193.69RSD$190.15RSD$191.36RSD$572,519RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$193.57RSD$194.52RSD$188.70RSD$192.15RSD$492,554RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$193.04RSD$204.00RSD$192.46RSD$193.39RSD$344,497RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$192.08RSD$193.31RSD$191.58RSD$193.31RSD$526,445RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$194.39RSD$199.31RSD$190.68RSD$192.08RSD$629,797RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$194.29RSD$194.93RSD$191.27RSD$194.39RSD$668,145RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$197.28RSD$200.02RSD$192.87RSD$194.29RSD$549,265RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$197.20RSD$198.55RSD$193.55RSD$197.33RSD$888,997RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$184.67RSD$198.50RSD$183.99RSD$197.20RSD$542,208RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$184.05RSD$188.25RSD$178.55RSD$184.67RSD$438,370RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$183.35RSD$185.66RSD$179.38RSD$184.05RSD$934,534RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$174.61RSD$258.19RSD$174.09RSD$183.35RSD$705,914RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$198.75RSD$200.05RSD$173.50RSD$174.61RSD$661,768RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$211.23RSD$214.23RSD$194.71RSD$198.75RSD$394,661RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$243.47RSD$281.45RSD$195.22RSD$211.23RSD$1.48MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$245.03RSD$249.06RSD$196.28RSD$243.23RSD$1.58MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$253.66RSD$254.69RSD$179.87RSD$219.27RSD$1.38MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$161.04RSD$296.25RSD$161.04RSD$245.94RSD$1.60MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$160.61RSD$165.64RSD$159.42RSD$161.16RSD$510,758RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$163.86RSD$165.48RSD$159.51RSD$160.69RSD$679,866RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$163.84RSD$171.54RSD$163.00RSD$163.82RSD$594,666RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$165.28RSD$165.42RSD$162.27RSD$163.84RSD$1.28MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$167.14RSD$167.14RSD$159.84RSD$165.28RSD$605,591RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$165.96RSD$167.15RSD$165.19RSD$167.15RSD$1.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$166.38RSD$166.63RSD$165.63RSD$165.96RSD$388,446RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$168.25RSD$169.24RSD$164.22RSD$166.38RSD$450,372RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$160.48RSD$169.27RSD$160.18RSD$168.25RSD$397,209RSD$0.00

Dobijte potpun pregled istorije cene za NexusMind pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NexusMind – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NexusMind, kao i istorijski obim trgovanja za NMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NexusMind, od početne cene za NexusMind do najnovijih podataka o ceni za NMD. Naš alat za istoriju cene za NMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije