Slika za NMD
NMDNexusMind
RSD$247.27
-0.28%
1D

NexusMind (NMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$250.61RSD$302.42RSD$247.54RSD$249.87RSD$809,906RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$256.88RSD$260.83RSD$248.90RSD$250.61RSD$678,914RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$252.88RSD$259.07RSD$251.34RSD$257.21RSD$609,345RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$250.92RSD$252.96RSD$247.25RSD$252.88RSD$616,188RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$250.04RSD$252.37RSD$249.05RSD$250.92RSD$628,534RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$247.19RSD$250.26RSD$243.33RSD$249.91RSD$779,308RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$249.21RSD$249.21RSD$245.77RSD$247.10RSD$1.40MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$249.87RSD$286.34RSD$247.29RSD$249.21RSD$1.06MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$249.61RSD$251.02RSD$244.30RSD$249.87RSD$698,684RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$278.95RSD$311.58RSD$247.90RSD$249.61RSD$782,215RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$312.75RSD$313.17RSD$278.47RSD$278.95RSD$266,731RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$354.22RSD$414.63RSD$312.33RSD$312.75RSD$181,670RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$426.85RSD$426.85RSD$318.42RSD$354.22RSD$532,296RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$382.42RSD$441.32RSD$372.33RSD$426.85RSD$1.49MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$382.76RSD$564.91RSD$370.58RSD$382.42RSD$1.86MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$305.39RSD$394.25RSD$296.27RSD$380.54RSD$1.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$359.29RSD$364.19RSD$262.05RSD$305.39RSD$2.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$180.15RSD$376.08RSD$176.32RSD$361.27RSD$5.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$199.43RSD$199.46RSD$178.76RSD$180.15RSD$1.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$196.07RSD$199.79RSD$195.99RSD$199.47RSD$1.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$196.19RSD$279.11RSD$193.68RSD$196.07RSD$1.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$195.62RSD$200.72RSD$194.64RSD$196.16RSD$620,215RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$197.46RSD$197.47RSD$191.94RSD$195.62RSD$306,845RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$192.85RSD$196.99RSD$190.12RSD$194.34RSD$566,228RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$193.38RSD$195.26RSD$191.69RSD$192.91RSD$577,171RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$195.14RSD$196.10RSD$190.23RSD$193.71RSD$496,556RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$194.61RSD$205.66RSD$194.02RSD$194.96RSD$347,296RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$193.64RSD$194.88RSD$193.14RSD$194.88RSD$530,722RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$195.97RSD$200.93RSD$192.23RSD$193.64RSD$634,915RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$195.87RSD$196.51RSD$192.83RSD$195.97RSD$702,512RSD$0.00

Dobijte potpun pregled istorije cene za NexusMind pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NexusMind – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NexusMind, kao i istorijski obim trgovanja za NMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NexusMind, od početne cene za NexusMind do najnovijih podataka o ceni za NMD. Naš alat za istoriju cene za NMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije