Slika za NMD
NMDNexusMind
RSD$197.78
-4.71%
1D

NexusMind (NMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$214.13RSD$218.34RSD$204.57RSD$204.82RSD$592,610RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$211.81RSD$215.89RSD$210.27RSD$213.94RSD$609,888RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$215.77RSD$215.97RSD$209.44RSD$211.81RSD$592,919RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$214.92RSD$217.07RSD$211.40RSD$215.77RSD$631,039RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$216.65RSD$218.41RSD$213.67RSD$215.41RSD$607,456RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$218.46RSD$223.79RSD$216.28RSD$216.65RSD$681,477RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$218.89RSD$219.93RSD$215.90RSD$218.46RSD$681,499RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$230.54RSD$231.25RSD$216.70RSD$218.41RSD$579,046RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$221.86RSD$231.23RSD$216.98RSD$230.35RSD$612,850RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$220.14RSD$222.76RSD$216.86RSD$222.32RSD$612,075RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$224.12RSD$225.63RSD$219.84RSD$220.14RSD$695,245RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$222.14RSD$224.03RSD$221.95RSD$223.97RSD$689,990RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$225.08RSD$227.41RSD$219.48RSD$222.14RSD$753,917RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$225.83RSD$230.19RSD$224.91RSD$226.17RSD$586,991RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$232.06RSD$232.54RSD$225.83RSD$225.83RSD$596,457RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$232.39RSD$234.35RSD$229.79RSD$232.06RSD$622,824RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$231.06RSD$233.22RSD$227.72RSD$232.39RSD$603,784RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$231.97RSD$232.44RSD$227.05RSD$231.06RSD$653,798RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$250.09RSD$250.09RSD$230.28RSD$231.50RSD$616,103RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$251.86RSD$251.86RSD$245.55RSD$250.09RSD$812,713RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$252.62RSD$304.85RSD$249.52RSD$251.88RSD$816,406RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$258.95RSD$262.92RSD$250.90RSD$252.62RSD$684,363RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$254.91RSD$261.14RSD$253.36RSD$259.28RSD$614,235RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$252.93RSD$254.99RSD$249.24RSD$254.91RSD$621,134RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$252.05RSD$254.40RSD$251.05RSD$252.93RSD$633,579RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$249.18RSD$252.27RSD$245.28RSD$251.92RSD$785,562RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$251.21RSD$251.21RSD$247.74RSD$249.08RSD$1.41MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$251.88RSD$288.63RSD$249.27RSD$251.21RSD$1.06MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$251.62RSD$253.03RSD$246.26RSD$251.88RSD$704,291RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$281.19RSD$314.08RSD$249.89RSD$251.62RSD$788,493RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$315.27RSD$315.69RSD$280.71RSD$281.19RSD$268,872RSD$0.00

Dobijte potpun pregled istorije cene za NexusMind pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NexusMind – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NexusMind, kao i istorijski obim trgovanja za NMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NexusMind, od početne cene za NexusMind do najnovijih podataka o ceni za NMD. Naš alat za istoriju cene za NMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije