Slika za NMD
NMDNexusMind
RSD$178.51
-24.24%
1D

NexusMind (NMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$156.12RSD$287.20RSD$156.12RSD$238.42RSD$1.55MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$155.71RSD$160.58RSD$154.55RSD$156.23RSD$495,151RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$158.85RSD$160.43RSD$154.63RSD$155.78RSD$659,093RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$158.83RSD$166.30RSD$158.02RSD$158.81RSD$576,496RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$160.23RSD$160.37RSD$157.32RSD$158.83RSD$1.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$162.03RSD$162.03RSD$154.95RSD$160.23RSD$587,087RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$160.89RSD$162.05RSD$160.14RSD$162.05RSD$1.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$161.30RSD$161.53RSD$160.57RSD$160.89RSD$376,577RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$163.11RSD$164.06RSD$159.21RSD$161.30RSD$436,610RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$155.58RSD$164.09RSD$155.29RSD$163.11RSD$385,072RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$156.63RSD$159.10RSD$154.66RSD$155.58RSD$383,817RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$158.50RSD$159.44RSD$154.67RSD$156.63RSD$457,374RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$172.03RSD$179.05RSD$156.03RSD$158.50RSD$649,981RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$174.33RSD$176.42RSD$172.03RSD$172.03RSD$413,755RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$173.74RSD$177.30RSD$172.21RSD$174.28RSD$634,570RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$177.97RSD$179.83RSD$172.03RSD$173.34RSD$585,401RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$175.68RSD$178.71RSD$174.67RSD$177.97RSD$1.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$174.87RSD$175.83RSD$172.92RSD$175.62RSD$452,725RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$175.31RSD$185.95RSD$174.02RSD$175.02RSD$736,106RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$171.72RSD$177.20RSD$170.87RSD$175.38RSD$662,891RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$200.86RSD$201.71RSD$170.60RSD$171.36RSD$571,059RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$227.95RSD$254.42RSD$194.45RSD$200.86RSD$1.88MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$212.47RSD$331.45RSD$191.81RSD$225.93RSD$1.68MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$200.41RSD$212.91RSD$198.08RSD$212.72RSD$660,664RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$189.12RSD$201.81RSD$186.43RSD$198.08RSD$523,640RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$188.00RSD$189.63RSD$184.73RSD$189.12RSD$585,111RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$183.99RSD$190.90RSD$183.92RSD$188.00RSD$649,103RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$184.59RSD$199.82RSD$182.35RSD$183.99RSD$396,087RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$184.50RSD$187.91RSD$183.34RSD$184.56RSD$592,873RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$224.20RSD$225.19RSD$183.26RSD$184.12RSD$1.49MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$224.64RSD$225.87RSD$223.12RSD$224.20RSD$353,399RSD$0.00

Dobijte potpun pregled istorije cene za NexusMind pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NexusMind – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NexusMind, kao i istorijski obim trgovanja za NMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NexusMind, od početne cene za NexusMind do najnovijih podataka o ceni za NMD. Naš alat za istoriju cene za NMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije