Slika za NEX
NEXNexus
RSD$0.00008402
-1.30%
1D

Nexus (NEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.00008479RSD$0.00008517RSD$0.00008429RSD$0.00008437RSD$58.63MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00008531RSD$0.00008536RSD$0.00008457RSD$0.00008476RSD$61.91MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00008285RSD$0.00008545RSD$0.00008279RSD$0.00008531RSD$60.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00008331RSD$0.00008335RSD$0.00008148RSD$0.00008283RSD$59.23MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00008468RSD$0.00008510RSD$0.00008291RSD$0.00008331RSD$60.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00008481RSD$0.00008490RSD$0.00008382RSD$0.00008467RSD$64.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008624RSD$0.00008638RSD$0.00008456RSD$0.00008481RSD$73.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00008586RSD$0.00008798RSD$0.00008574RSD$0.00008623RSD$68.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008662RSD$0.00008668RSD$0.00008576RSD$0.00008588RSD$58.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008722RSD$0.00008730RSD$0.00008662RSD$0.00008662RSD$74.32MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00008467RSD$0.00008899RSD$0.00008467RSD$0.00008720RSD$76.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00008524RSD$0.00008547RSD$0.00008417RSD$0.00008467RSD$59.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00008664RSD$0.00008681RSD$0.00008501RSD$0.00008524RSD$61.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00008631RSD$0.00008850RSD$0.00008533RSD$0.00008664RSD$67.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00008656RSD$0.00008673RSD$0.00008471RSD$0.00008631RSD$65.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008671RSD$0.00008683RSD$0.00008419RSD$0.00008656RSD$65.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008671RSD$0.00008775RSD$0.00008668RSD$0.00008669RSD$66.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008611RSD$0.00008715RSD$0.00008462RSD$0.00008675RSD$100.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008914RSD$0.00008959RSD$0.00008501RSD$0.00008625RSD$325.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001112RSD$0.0001120RSD$0.00008483RSD$0.00008932RSD$177.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001120RSD$0.0001146RSD$0.0001111RSD$0.0001111RSD$77.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001095RSD$0.0001124RSD$0.0001087RSD$0.0001120RSD$68.28MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001134RSD$0.0001134RSD$0.0001094RSD$0.0001095RSD$128.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001111RSD$0.0001194RSD$0.0001091RSD$0.0001130RSD$84.13MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001092RSD$0.0001115RSD$0.0001089RSD$0.0001111RSD$72.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001064RSD$0.0001095RSD$0.0001064RSD$0.0001092RSD$120.60MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001040RSD$0.0001183RSD$0.0001040RSD$0.0001062RSD$106.69MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001071RSD$0.0001073RSD$0.0001040RSD$0.0001040RSD$69.46MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001049RSD$0.0001106RSD$0.0001049RSD$0.0001071RSD$87.17MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001060RSD$0.0001073RSD$0.0001045RSD$0.0001049RSD$86.14MRSD$0.00

Dobijte potpun pregled istorije cene za Nexus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexus, kao i istorijski obim trgovanja za NEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexus, od početne cene za Nexus do najnovijih podataka o ceni za NEX. Naš alat za istoriju cene za NEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije