Slika za NXS
NXSNexus
RSD$2.25
-0.48%
1D

Nexus (NXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$2.25RSD$2.25RSD$2.25RSD$2.25RSD$681.51RSD$166.33M
Oct 28, 2026Oct 29, 2026RSD$2.25RSD$2.25RSD$2.25RSD$2.25RSD$681.51RSD$166.33M
Oct 27, 2026Oct 28, 2026RSD$2.24RSD$2.25RSD$2.24RSD$2.25RSD$7,854.15RSD$166.30M
Oct 26, 2026Oct 27, 2026RSD$2.28RSD$2.30RSD$2.24RSD$2.24RSD$8,399.28RSD$168.71M
Oct 25, 2026Oct 26, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$8,424.96RSD$168.81M
Oct 24, 2026Oct 25, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$8,424.96RSD$168.81M
Oct 23, 2026Oct 24, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$8,424.96RSD$168.81M
Oct 22, 2026Oct 23, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$8,424.96RSD$168.81M
Oct 21, 2026Oct 22, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$8,424.96RSD$168.81M
Oct 20, 2026Oct 21, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$119,331RSD$168.81M
Oct 19, 2026Oct 20, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$801,654RSD$168.88M
Oct 18, 2026Oct 19, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$904,605RSD$169.08M
Oct 17, 2026Oct 18, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$896,737RSD$169.10M
Oct 16, 2026Oct 17, 2026RSD$2.28RSD$2.29RSD$2.28RSD$2.28RSD$880,021RSD$169.05M
Oct 15, 2026Oct 16, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$904,995RSD$169.05M
Oct 14, 2026Oct 15, 2026RSD$2.28RSD$2.29RSD$2.28RSD$2.28RSD$911,267RSD$169.12M
Oct 13, 2026Oct 14, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$918,395RSD$169.14M
Oct 12, 2026Oct 13, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$899,531RSD$169.11M
Oct 11, 2026Oct 12, 2026RSD$2.29RSD$2.29RSD$2.28RSD$2.28RSD$936,972RSD$169.15M
Oct 10, 2026Oct 11, 2026RSD$2.28RSD$2.29RSD$2.28RSD$2.29RSD$818,786RSD$169.16M
Oct 9, 2026Oct 10, 2026RSD$2.28RSD$2.29RSD$2.28RSD$2.28RSD$764,445RSD$169.24M
Oct 8, 2026Oct 9, 2026RSD$2.28RSD$2.29RSD$2.28RSD$2.28RSD$910,689RSD$169.16M
Oct 7, 2026Oct 8, 2026RSD$2.29RSD$2.29RSD$2.28RSD$2.28RSD$919,097RSD$169.44M
Oct 6, 2026Oct 7, 2026RSD$2.28RSD$2.29RSD$2.28RSD$2.29RSD$884,336RSD$169.27M
Oct 5, 2026Oct 6, 2026RSD$2.28RSD$2.29RSD$2.28RSD$2.28RSD$901,256RSD$169.38M
Oct 4, 2026Oct 5, 2026RSD$2.27RSD$2.28RSD$2.26RSD$2.28RSD$922,085RSD$167.77M
Oct 3, 2026Oct 4, 2026RSD$2.27RSD$2.28RSD$2.26RSD$2.27RSD$956,888RSD$168.09M
Oct 2, 2026Oct 3, 2026RSD$2.30RSD$2.62RSD$2.25RSD$2.27RSD$907,505RSD$168.88M
Oct 1, 2026Oct 2, 2026RSD$2.29RSD$2.30RSD$2.29RSD$2.30RSD$884,172RSD$169.74M
Sep 30, 2026Oct 1, 2026RSD$2.29RSD$2.30RSD$2.29RSD$2.29RSD$272,802RSD$169.75M

Dobijte potpun pregled istorije cene za Nexus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexus, kao i istorijski obim trgovanja za NXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexus, od početne cene za Nexus do najnovijih podataka o ceni za NXS. Naš alat za istoriju cene za NXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije