Slika za NXS
NXSNexus
RSD$2.14
0.14%
1D

Nexus (NXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$2.15RSD$2.15RSD$2.14RSD$2.14RSD$882,726RSD$158.81M
Sep 14, 2026Sep 15, 2026RSD$2.15RSD$2.15RSD$2.13RSD$2.15RSD$838,612RSD$158.58M
Sep 13, 2026Sep 14, 2026RSD$2.15RSD$2.15RSD$2.13RSD$2.15RSD$849,791RSD$158.67M
Sep 12, 2026Sep 13, 2026RSD$2.13RSD$2.15RSD$2.13RSD$2.15RSD$869,607RSD$158.48M
Sep 11, 2026Sep 12, 2026RSD$2.14RSD$2.14RSD$2.13RSD$2.13RSD$830,873RSD$158.26M
Sep 10, 2026Sep 11, 2026RSD$2.15RSD$2.15RSD$2.13RSD$2.14RSD$843,904RSD$158.26M
Sep 9, 2026Sep 10, 2026RSD$2.14RSD$2.15RSD$2.14RSD$2.15RSD$861,988RSD$158.64M
Sep 8, 2026Sep 9, 2026RSD$2.14RSD$2.15RSD$2.14RSD$2.14RSD$849,818RSD$158.73M
Sep 7, 2026Sep 8, 2026RSD$2.14RSD$2.15RSD$2.13RSD$2.14RSD$861,793RSD$158.52M
Sep 6, 2026Sep 7, 2026RSD$2.14RSD$2.15RSD$2.14RSD$2.14RSD$883,250RSD$158.67M
Sep 5, 2026Sep 6, 2026RSD$2.14RSD$2.15RSD$2.13RSD$2.14RSD$849,685RSD$158.60M
Sep 4, 2026Sep 5, 2026RSD$2.14RSD$2.15RSD$2.13RSD$2.14RSD$832,019RSD$158.88M
Sep 3, 2026Sep 4, 2026RSD$2.13RSD$2.15RSD$2.13RSD$2.13RSD$847,705RSD$158.65M
Sep 2, 2026Sep 3, 2026RSD$2.14RSD$2.15RSD$2.13RSD$2.13RSD$852,440RSD$158.34M
Sep 1, 2026Sep 2, 2026RSD$2.14RSD$2.15RSD$2.13RSD$2.14RSD$848,992RSD$158.56M
Aug 31, 2026Sep 1, 2026RSD$2.14RSD$2.15RSD$2.14RSD$2.14RSD$857,305RSD$158.68M
Aug 30, 2026Aug 31, 2026RSD$2.14RSD$2.14RSD$2.13RSD$2.14RSD$849,775RSD$158.27M
Aug 29, 2026Aug 30, 2026RSD$2.14RSD$2.15RSD$2.13RSD$2.14RSD$883,784RSD$158.64M
Aug 28, 2026Aug 29, 2026RSD$2.14RSD$2.15RSD$2.14RSD$2.14RSD$871,317RSD$158.88M
Aug 27, 2026Aug 28, 2026RSD$2.15RSD$2.15RSD$2.14RSD$2.14RSD$846,661RSD$158.74M
Aug 26, 2026Aug 27, 2026RSD$2.14RSD$2.15RSD$2.14RSD$2.15RSD$850,127RSD$158.95M
Aug 25, 2026Aug 26, 2026RSD$2.14RSD$2.14RSD$2.13RSD$2.14RSD$837,446RSD$158.50M
Aug 24, 2026Aug 25, 2026RSD$2.14RSD$2.15RSD$2.14RSD$2.14RSD$844,050RSD$158.82M
Aug 23, 2026Aug 24, 2026RSD$2.14RSD$2.14RSD$2.13RSD$2.14RSD$857,733RSD$158.64M
Aug 22, 2026Aug 23, 2026RSD$2.14RSD$2.15RSD$2.14RSD$2.14RSD$877,732RSD$158.45M
Aug 21, 2026Aug 22, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$845,863RSD$158.46M
Aug 20, 2026Aug 21, 2026RSD$2.14RSD$2.14RSD$2.13RSD$2.14RSD$855,183RSD$158.16M
Aug 19, 2026Aug 20, 2026RSD$2.14RSD$2.14RSD$2.13RSD$2.14RSD$866,585RSD$158.38M
Aug 18, 2026Aug 19, 2026RSD$2.13RSD$2.14RSD$2.13RSD$2.14RSD$865,365RSD$158.36M
Aug 17, 2026Aug 18, 2026RSD$2.13RSD$2.14RSD$2.13RSD$2.13RSD$856,738RSD$158.28M
Aug 16, 2026Aug 17, 2026RSD$2.14RSD$2.14RSD$2.13RSD$2.14RSD$870,588RSD$158.16M

Dobijte potpun pregled istorije cene za Nexus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexus, kao i istorijski obim trgovanja za NXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexus, od početne cene za Nexus do najnovijih podataka o ceni za NXS. Naš alat za istoriju cene za NXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije