Slika za NXS
NXSNexus
RSD$2.27
-0.19%
1D

Nexus (NXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$2.27RSD$2.28RSD$2.26RSD$2.27RSD$905,723RSD$168.24M
Oct 7, 2026Oct 8, 2026RSD$2.28RSD$2.28RSD$2.27RSD$2.27RSD$914,085RSD$168.52M
Oct 6, 2026Oct 7, 2026RSD$2.27RSD$2.28RSD$2.27RSD$2.28RSD$879,514RSD$168.35M
Oct 5, 2026Oct 6, 2026RSD$2.27RSD$2.28RSD$2.27RSD$2.27RSD$896,341RSD$168.45M
Oct 4, 2026Oct 5, 2026RSD$2.26RSD$2.27RSD$2.25RSD$2.27RSD$917,056RSD$166.85M
Oct 3, 2026Oct 4, 2026RSD$2.26RSD$2.26RSD$2.25RSD$2.26RSD$951,669RSD$167.17M
Oct 2, 2026Oct 3, 2026RSD$2.28RSD$2.60RSD$2.23RSD$2.26RSD$902,556RSD$167.96M
Oct 1, 2026Oct 2, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$879,350RSD$168.82M
Sep 30, 2026Oct 1, 2026RSD$2.28RSD$2.28RSD$2.27RSD$2.28RSD$271,314RSD$168.83M
Sep 29, 2026Sep 30, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$657,059RSD$168.89M
Sep 28, 2026Sep 29, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$895,912RSD$169.05M
Sep 27, 2026Sep 28, 2026RSD$2.28RSD$2.28RSD$2.27RSD$2.28RSD$925,058RSD$168.75M
Sep 26, 2026Sep 27, 2026RSD$2.28RSD$2.29RSD$2.28RSD$2.28RSD$920,163RSD$169.01M
Sep 25, 2026Sep 26, 2026RSD$2.28RSD$2.29RSD$2.27RSD$2.29RSD$915,564RSD$169.00M
Sep 24, 2026Sep 25, 2026RSD$2.27RSD$2.29RSD$2.27RSD$2.28RSD$961,749RSD$168.91M
Sep 23, 2026Sep 24, 2026RSD$2.19RSD$2.29RSD$2.19RSD$2.27RSD$919,028RSD$166.20M
Sep 22, 2026Sep 23, 2026RSD$2.20RSD$2.21RSD$2.19RSD$2.19RSD$907,512RSD$162.78M
Sep 21, 2026Sep 22, 2026RSD$2.20RSD$2.21RSD$2.20RSD$2.20RSD$868,635RSD$163.16M
Sep 20, 2026Sep 21, 2026RSD$2.19RSD$2.20RSD$2.19RSD$2.20RSD$849,062RSD$162.55M
Sep 19, 2026Sep 20, 2026RSD$2.20RSD$2.20RSD$2.19RSD$2.19RSD$855,010RSD$162.48M
Sep 18, 2026Sep 19, 2026RSD$2.20RSD$2.20RSD$2.19RSD$2.20RSD$864,652RSD$163.02M
Sep 17, 2026Sep 18, 2026RSD$2.20RSD$2.20RSD$2.19RSD$2.20RSD$907,096RSD$163.00M
Sep 16, 2026Sep 17, 2026RSD$2.20RSD$2.20RSD$2.19RSD$2.20RSD$911,792RSD$162.91M
Sep 15, 2026Sep 16, 2026RSD$2.20RSD$2.21RSD$2.19RSD$2.20RSD$906,504RSD$163.09M
Sep 14, 2026Sep 15, 2026RSD$2.20RSD$2.21RSD$2.19RSD$2.20RSD$861,202RSD$162.86M
Sep 13, 2026Sep 14, 2026RSD$2.20RSD$2.20RSD$2.19RSD$2.20RSD$872,681RSD$162.95M
Sep 12, 2026Sep 13, 2026RSD$2.19RSD$2.20RSD$2.19RSD$2.20RSD$893,031RSD$162.75M
Sep 11, 2026Sep 12, 2026RSD$2.20RSD$2.20RSD$2.19RSD$2.19RSD$853,254RSD$162.52M
Sep 10, 2026Sep 11, 2026RSD$2.20RSD$2.20RSD$2.19RSD$2.20RSD$866,636RSD$162.53M
Sep 9, 2026Sep 10, 2026RSD$2.20RSD$2.21RSD$2.19RSD$2.20RSD$885,207RSD$162.91M

Dobijte potpun pregled istorije cene za Nexus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexus, kao i istorijski obim trgovanja za NXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexus, od početne cene za Nexus do najnovijih podataka o ceni za NXS. Naš alat za istoriju cene za NXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije