logo
Slika za EUUS
EUUSNexus Pro EUUS
RSD$0.04015
0.14%
1D

Nexus Pro EUUS (EUUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.04015RSD$0.04015RSD$0.04015RSD$0.04015RSD$600.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04015RSD$0.04015RSD$0.04015RSD$0.04015RSD$600.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04015RSD$0.04015RSD$0.04015RSD$0.04015RSD$600.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04015RSD$0.04015RSD$0.04015RSD$0.04015RSD$600.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04015RSD$0.04015RSD$0.04015RSD$0.04015RSD$600.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04015RSD$0.04015RSD$0.04015RSD$0.04015RSD$600.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04015RSD$0.04015RSD$0.04014RSD$0.04015RSD$600.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03933RSD$0.04016RSD$0.03932RSD$0.04015RSD$262.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01190RSD$0.03933RSD$0.01190RSD$0.03933RSD$4.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04012RSD$0.04012RSD$0.01176RSD$0.01190RSD$1.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04012RSD$0.04012RSD$0.04012RSD$0.04012RSD$0.004012RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04012RSD$0.04012RSD$0.04012RSD$0.04012RSD$0.004012RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04010RSD$0.04012RSD$0.04010RSD$0.04012RSD$5.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04011RSD$0.04011RSD$0.04010RSD$0.04011RSD$359.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04119RSD$0.04119RSD$0.01117RSD$0.04011RSD$31.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04119RSD$0.04119RSD$0.04119RSD$0.04119RSD$0.004119RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04119RSD$0.04119RSD$0.04119RSD$0.04119RSD$0.004119RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04119RSD$0.04119RSD$0.04119RSD$0.04119RSD$0.004119RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04119RSD$0.04119RSD$0.04118RSD$0.04119RSD$0.006970RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01293RSD$0.04127RSD$0.01293RSD$0.04119RSD$22.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06208RSD$0.06208RSD$0.01293RSD$0.01293RSD$0.4921RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06208RSD$0.06208RSD$0.06208RSD$0.06208RSD$0.01055RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06209RSD$0.06209RSD$0.06208RSD$0.06208RSD$0.01055RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01242RSD$0.06210RSD$0.01242RSD$0.06208RSD$0.09067RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.08912RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.02792RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.02792RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01242RSD$0.01242RSD$0.01241RSD$0.01242RSD$10.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08060RSD$0.08060RSD$0.01242RSD$0.01242RSD$2.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08061RSD$0.08061RSD$0.08060RSD$0.08060RSD$88.06RSD$0.00

Dobijte potpun pregled istorije cene za Nexus Pro EUUS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexus Pro EUUS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexus Pro EUUS, kao i istorijski obim trgovanja za EUUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexus Pro EUUS, od početne cene za Nexus Pro EUUS do najnovijih podataka o ceni za EUUS. Naš alat za istoriju cene za EUUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije