Slika za NXCM
NXCMNexus Compute
RSD$0.03980
0.38%
1D

Nexus Compute (NXCM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.03981RSD$0.04086RSD$0.03036RSD$0.03980RSD$3.59MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03981RSD$0.03981RSD$0.03981RSD$0.03981RSD$401.25RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03981RSD$0.03981RSD$0.03981RSD$0.03981RSD$401.25RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03981RSD$0.03981RSD$0.03981RSD$0.03981RSD$401.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03981RSD$0.03981RSD$0.03981RSD$0.03981RSD$401.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03981RSD$0.03981RSD$0.03981RSD$0.03981RSD$401.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03981RSD$0.03981RSD$0.03981RSD$0.03981RSD$401.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03980RSD$0.03981RSD$0.03980RSD$0.03981RSD$401.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03980RSD$0.03981RSD$0.03980RSD$0.03980RSD$951.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04189RSD$0.04295RSD$0.03980RSD$0.03980RSD$1,580.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04190RSD$0.04190RSD$0.04189RSD$0.04189RSD$0.01314RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04190RSD$0.04295RSD$0.04189RSD$0.04190RSD$0.1261RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04191RSD$0.04296RSD$0.04189RSD$0.04295RSD$0.1570RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04190RSD$0.04296RSD$0.04190RSD$0.04296RSD$0.1429RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04190RSD$0.04296RSD$0.04189RSD$0.04190RSD$0.1564RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04296RSD$0.04296RSD$0.04190RSD$0.04190RSD$519,456RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04191RSD$0.04296RSD$0.04191RSD$0.04296RSD$21.33MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04296RSD$0.04296RSD$0.04191RSD$0.04191RSD$21.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04298RSD$0.04612RSD$0.04087RSD$0.04192RSD$21.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04614RSD$0.04824RSD$0.04090RSD$0.04298RSD$23.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04404RSD$0.04928RSD$0.03984RSD$0.04299RSD$22.29MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05138RSD$0.05453RSD$0.03984RSD$0.04090RSD$22.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05662RSD$0.05977RSD$0.04719RSD$0.05033RSD$17.62MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05767RSD$0.06186RSD$0.05452RSD$0.05662RSD$22.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06185RSD$0.06500RSD$0.05556RSD$0.05767RSD$33.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06708RSD$0.07023RSD$0.05451RSD$0.05661RSD$16.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07233RSD$0.07443RSD$0.05556RSD$0.06603RSD$17.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06394RSD$0.07968RSD$0.06080RSD$0.06814RSD$29.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06186RSD$0.07757RSD$0.05451RSD$0.07023RSD$18.48MRSD$0.00

Dobijte potpun pregled istorije cene za Nexus Compute pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexus Compute – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexus Compute, kao i istorijski obim trgovanja za NXCM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexus Compute, od početne cene za Nexus Compute do najnovijih podataka o ceni za NXCM. Naš alat za istoriju cene za NXCM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije