Slika za NXCM
NXCMNexus Compute
RSD$0.04968
0.28%
1D

Nexus Compute (NXCM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.05171RSD$0.05374RSD$0.04562RSD$0.05274RSD$19.32MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05882RSD$0.06288RSD$0.04259RSD$0.04867RSD$19.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05273RSD$0.06896RSD$0.04766RSD$0.05477RSD$20.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05577RSD$0.07707RSD$0.04766RSD$0.05375RSD$21.75MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07707RSD$0.08720RSD$0.03853RSD$0.05881RSD$14.55MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08317RSD$0.1136RSD$0.03651RSD$0.07302RSD$19.97MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08316RSD$0.1004RSD$0.07707RSD$0.08621RSD$20.16MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08723RSD$0.1359RSD$0.06288RSD$0.09330RSD$21.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1177RSD$0.1278RSD$0.07202RSD$0.08216RSD$18.15MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1177RSD$0.1481RSD$0.07202RSD$0.1288RSD$22.52MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1491RSD$0.1805RSD$0.09432RSD$0.1055RSD$20.51MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1267RSD$0.1694RSD$0.1095RSD$0.1481RSD$25.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1298RSD$0.1571RSD$0.1105RSD$0.1227RSD$11.60MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1937RSD$0.1937RSD$0.1115RSD$0.1511RSD$27.95MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1531RSD$0.2870RSD$0.1136RSD$0.1937RSD$27.88MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1582RSD$0.2881RSD$0.1004RSD$0.1531RSD$19.90MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1471RSD$0.2536RSD$0.08825RSD$0.1430RSD$24.90MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1633RSD$0.1664RSD$0.1085RSD$0.1471RSD$34.52MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1106RSD$0.1897RSD$0.1014RSD$0.1664RSD$30.78MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1349RSD$0.1947RSD$0.09026RSD$0.1572RSD$15.16MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1744RSD$0.1968RSD$0.1075RSD$0.1166RSD$15.25MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08824RSD$0.3033RSD$0.06593RSD$0.1866RSD$74.76MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1572RSD$0.1582RSD$0.07607RSD$0.08926RSD$23.58MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2140RSD$0.2251RSD$0.06490RSD$0.1552RSD$24.99MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1896RSD$0.2910RSD$0.1146RSD$0.2160RSD$11.39MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2159RSD$0.3629RSD$0.1420RSD$0.1764RSD$18.83MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2483RSD$0.9896RSD$0.1632RSD$0.2707RSD$42.19MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1753RSD$1.47RSD$0.1206RSD$0.2483RSD$36.44MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1733RSD$0.1875RSD$0.1165RSD$0.1753RSD$16.65MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1479RSD$0.1875RSD$0.09119RSD$0.1429RSD$34.15MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1844RSD$0.1875RSD$0.08715RSD$0.1267RSD$20.73MRSD$0.00

Dobijte potpun pregled istorije cene za Nexus Compute pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexus Compute – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexus Compute, kao i istorijski obim trgovanja za NXCM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexus Compute, od početne cene za Nexus Compute do najnovijih podataka o ceni za NXCM. Naš alat za istoriju cene za NXCM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije