Slika za NXCM
NXCMNexus Compute
RSD$0.04817
-1.72%
1D

Nexus Compute (NXCM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.05654RSD$0.05969RSD$0.04712RSD$0.05026RSD$17.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05759RSD$0.06178RSD$0.05445RSD$0.05654RSD$22.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06177RSD$0.06491RSD$0.05549RSD$0.05759RSD$33.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06699RSD$0.07013RSD$0.05443RSD$0.05653RSD$16.44MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07223RSD$0.07433RSD$0.05548RSD$0.06594RSD$17.04MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06385RSD$0.07957RSD$0.06072RSD$0.06805RSD$29.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06178RSD$0.07747RSD$0.05444RSD$0.07014RSD$18.45MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05759RSD$0.06492RSD$0.05444RSD$0.06178RSD$22.97MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05654RSD$0.06178RSD$0.05445RSD$0.05864RSD$19.82MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05968RSD$0.08063RSD$0.05340RSD$0.05968RSD$27.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06597RSD$0.07958RSD$0.05653RSD$0.05863RSD$24.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07435RSD$0.1037RSD$0.04189RSD$0.07330RSD$40.97MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04084RSD$0.1005RSD$0.03874RSD$0.05131RSD$23.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03874RSD$0.04293RSD$0.03769RSD$0.03979RSD$17.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03978RSD$0.04293RSD$0.03769RSD$0.04188RSD$12.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04397RSD$0.04398RSD$0.03769RSD$0.04292RSD$11.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04395RSD$0.05441RSD$0.03558RSD$0.04293RSD$18.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04186RSD$0.05651RSD$0.04185RSD$0.04395RSD$20.44MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05233RSD$0.05233RSD$0.04186RSD$0.04709RSD$18.40MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04922RSD$0.06071RSD$0.04712RSD$0.04919RSD$17.91MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05339RSD$0.05548RSD$0.04711RSD$0.05445RSD$19.95MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06073RSD$0.06492RSD$0.04397RSD$0.05025RSD$19.64MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05445RSD$0.07120RSD$0.04921RSD$0.05654RSD$21.00MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05758RSD$0.07958RSD$0.04921RSD$0.05550RSD$22.46MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07957RSD$0.09004RSD$0.03978RSD$0.06072RSD$15.03MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08587RSD$0.1173RSD$0.03769RSD$0.07539RSD$20.62MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08586RSD$0.1037RSD$0.07957RSD$0.08901RSD$20.81MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09006RSD$0.1403RSD$0.06493RSD$0.09633RSD$22.14MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1215RSD$0.1320RSD$0.07436RSD$0.08483RSD$18.74MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1215RSD$0.1529RSD$0.07436RSD$0.1330RSD$23.26MRSD$0.00

Dobijte potpun pregled istorije cene za Nexus Compute pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexus Compute – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexus Compute, kao i istorijski obim trgovanja za NXCM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexus Compute, od početne cene za Nexus Compute do najnovijih podataka o ceni za NXCM. Naš alat za istoriju cene za NXCM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije