Slika za NEX
NEXNEXUS
RSD$0.01532
-5.21%
1D

NEXUS (NEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01618RSD$0.01618RSD$0.01618RSD$0.01618RSD$1.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01618RSD$0.01618RSD$0.01618RSD$0.01618RSD$1.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01618RSD$0.01618RSD$0.01618RSD$0.01618RSD$1.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01618RSD$0.01618RSD$0.01618RSD$0.01618RSD$1.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01618RSD$0.01618RSD$0.01618RSD$0.01618RSD$1.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01602RSD$0.01620RSD$0.01595RSD$0.01618RSD$16.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01588RSD$0.01605RSD$0.01588RSD$0.01602RSD$1,860.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01582RSD$0.01598RSD$0.01582RSD$0.01589RSD$697.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01646RSD$0.01651RSD$0.01556RSD$0.01582RSD$731.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01730RSD$0.01733RSD$0.01640RSD$0.01646RSD$884.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01754RSD$0.01754RSD$0.01722RSD$0.01729RSD$3,332.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01747RSD$0.01754RSD$0.01745RSD$0.01754RSD$3,675.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01731RSD$0.01749RSD$0.01730RSD$0.01747RSD$3,639.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01741RSD$0.01741RSD$0.01723RSD$0.01731RSD$1,660.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01741RSD$0.01741RSD$0.01741RSD$0.01741RSD$850.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01741RSD$0.01741RSD$0.01741RSD$0.01741RSD$850.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01741RSD$0.01741RSD$0.01741RSD$0.01741RSD$850.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01741RSD$0.01741RSD$0.01741RSD$0.01741RSD$850.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01741RSD$0.01741RSD$0.01741RSD$0.01741RSD$850.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01741RSD$0.01741RSD$0.01741RSD$0.01741RSD$850.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01725RSD$0.01741RSD$0.01725RSD$0.01741RSD$628.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01725RSD$0.01725RSD$0.01725RSD$0.01725RSD$74.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01725RSD$0.01725RSD$0.01725RSD$0.01725RSD$74.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01792RSD$0.01817RSD$0.01704RSD$0.01725RSD$143.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01789RSD$0.01793RSD$0.01762RSD$0.01792RSD$514.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01699RSD$0.01791RSD$0.01696RSD$0.01787RSD$782.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01560RSD$0.01702RSD$0.01560RSD$0.01695RSD$211.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01560RSD$0.01560RSD$0.01560RSD$0.01560RSD$159.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01560RSD$0.01560RSD$0.01560RSD$0.01560RSD$159.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01560RSD$0.01560RSD$0.01560RSD$0.01560RSD$159.68RSD$0.00

Dobijte potpun pregled istorije cene za NEXUS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEXUS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEXUS, kao i istorijski obim trgovanja za NEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEXUS, od početne cene za NEXUS do najnovijih podataka o ceni za NEX. Naš alat za istoriju cene za NEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije