Slika za NEX
NEXNEXUS
RSD$0.01539
-0.12%
1D

NEXUS (NEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.01530RSD$0.01540RSD$0.01529RSD$0.01539RSD$1,511.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01616RSD$0.01616RSD$0.01530RSD$0.01530RSD$1,246.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01616RSD$0.01616RSD$0.01616RSD$0.01616RSD$1.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01616RSD$0.01616RSD$0.01616RSD$0.01616RSD$1.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01616RSD$0.01616RSD$0.01616RSD$0.01616RSD$1.76RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01616RSD$0.01616RSD$0.01616RSD$0.01616RSD$1.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01616RSD$0.01616RSD$0.01616RSD$0.01616RSD$1.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01600RSD$0.01618RSD$0.01593RSD$0.01616RSD$16.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01586RSD$0.01603RSD$0.01586RSD$0.01600RSD$1,858.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01580RSD$0.01596RSD$0.01580RSD$0.01587RSD$696.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01644RSD$0.01649RSD$0.01555RSD$0.01580RSD$730.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01728RSD$0.01731RSD$0.01638RSD$0.01644RSD$883.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01752RSD$0.01752RSD$0.01720RSD$0.01727RSD$3,328.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01745RSD$0.01752RSD$0.01743RSD$0.01752RSD$3,670.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01729RSD$0.01747RSD$0.01728RSD$0.01744RSD$3,635.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01739RSD$0.01739RSD$0.01721RSD$0.01729RSD$1,658.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01739RSD$0.01739RSD$0.01739RSD$0.01739RSD$849.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01739RSD$0.01739RSD$0.01739RSD$0.01739RSD$849.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01739RSD$0.01739RSD$0.01739RSD$0.01739RSD$849.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01739RSD$0.01739RSD$0.01739RSD$0.01739RSD$849.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01739RSD$0.01739RSD$0.01739RSD$0.01739RSD$849.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01739RSD$0.01739RSD$0.01739RSD$0.01739RSD$849.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01723RSD$0.01739RSD$0.01723RSD$0.01739RSD$628.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01723RSD$0.01723RSD$0.01723RSD$0.01723RSD$74.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01723RSD$0.01723RSD$0.01723RSD$0.01723RSD$74.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01790RSD$0.01815RSD$0.01702RSD$0.01723RSD$142.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01787RSD$0.01790RSD$0.01760RSD$0.01790RSD$514.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01696RSD$0.01789RSD$0.01693RSD$0.01785RSD$781.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01559RSD$0.01700RSD$0.01559RSD$0.01693RSD$211.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01559RSD$0.01559RSD$0.01559RSD$0.01559RSD$159.49RSD$0.00

Dobijte potpun pregled istorije cene za NEXUS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEXUS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEXUS, kao i istorijski obim trgovanja za NEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEXUS, od početne cene za NEXUS do najnovijih podataka o ceni za NEX. Naš alat za istoriju cene za NEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije