Slika za NEXUS
NEXUSNexus
RSD$0.04244
-2.27%
1D

Nexus (NEXUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.04081RSD$0.04374RSD$0.04081RSD$0.04308RSD$1,144.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04081RSD$0.04081RSD$0.04081RSD$0.04081RSD$1.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04081RSD$0.04081RSD$0.04081RSD$0.04081RSD$1.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04082RSD$0.04082RSD$0.03996RSD$0.04081RSD$526.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04082RSD$0.04082RSD$0.04082RSD$0.04082RSD$1,400.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04082RSD$0.04082RSD$0.04082RSD$0.04082RSD$1,400.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04111RSD$0.04305RSD$0.03905RSD$0.04082RSD$2,232.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04260RSD$0.04308RSD$0.04103RSD$0.04110RSD$1,185.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04260RSD$0.04260RSD$0.04260RSD$0.04260RSD$0.08349RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04260RSD$0.04260RSD$0.04260RSD$0.04260RSD$0.08349RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04260RSD$0.04260RSD$0.04260RSD$0.04260RSD$0.08349RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04196RSD$0.04279RSD$0.04184RSD$0.04260RSD$0.08323RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04273RSD$0.04275RSD$0.04130RSD$0.04196RSD$72.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04381RSD$0.04381RSD$0.04210RSD$0.04273RSD$4,256.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03897RSD$0.04435RSD$0.03897RSD$0.04381RSD$4,945.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03897RSD$0.03897RSD$0.03897RSD$0.03897RSD$4,404.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03897RSD$0.03897RSD$0.03897RSD$0.03897RSD$4,404.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03897RSD$0.03897RSD$0.03897RSD$0.03897RSD$4,404.03RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03920RSD$0.03943RSD$0.03889RSD$0.03897RSD$4,418.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03976RSD$0.03976RSD$0.03895RSD$0.03919RSD$2,933.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03976RSD$0.03976RSD$0.03976RSD$0.03976RSD$1,468.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03976RSD$0.03976RSD$0.03976RSD$0.03976RSD$1,468.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03976RSD$0.03976RSD$0.03976RSD$0.03976RSD$1,468.65RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03976RSD$0.03976RSD$0.03976RSD$0.03976RSD$1,468.65RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03976RSD$0.03976RSD$0.03976RSD$0.03976RSD$1,468.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03976RSD$0.03976RSD$0.03976RSD$0.03976RSD$1,468.65RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03990RSD$0.03994RSD$0.03962RSD$0.03976RSD$1,468.73RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03965RSD$0.04012RSD$0.03901RSD$0.03993RSD$2,168.22RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03855RSD$0.04023RSD$0.03850RSD$0.03965RSD$4,230.40RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03694RSD$0.03869RSD$0.03694RSD$0.03855RSD$3,206.20RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03599RSD$0.03702RSD$0.03554RSD$0.03694RSD$2,572.03RSD$0.00

Dobijte potpun pregled istorije cene za Nexus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexus, kao i istorijski obim trgovanja za NEXUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexus, od početne cene za Nexus do najnovijih podataka o ceni za NEXUS. Naš alat za istoriju cene za NEXUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije