Slika za NEXM
NEXMNexum
RSD$0.1379
-10.46%
1D

Nexum (NEXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.1534RSD$0.1557RSD$0.1533RSD$0.1534RSD$2.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1521RSD$0.1534RSD$0.1512RSD$0.1534RSD$2.27MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1528RSD$0.1530RSD$0.1521RSD$0.1521RSD$2.34MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1477RSD$0.1528RSD$0.1476RSD$0.1527RSD$2.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1447RSD$0.1476RSD$0.1432RSD$0.1476RSD$2.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1463RSD$0.1487RSD$0.1434RSD$0.1447RSD$2.33MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1295RSD$0.1616RSD$0.1263RSD$0.1464RSD$2.46MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1376RSD$0.1376RSD$0.1295RSD$0.1295RSD$2.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1517RSD$0.1530RSD$0.1376RSD$0.1376RSD$2.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2032RSD$0.2043RSD$0.1517RSD$0.1517RSD$2.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2116RSD$0.2146RSD$0.1989RSD$0.2032RSD$2.63MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2146RSD$0.2146RSD$0.2116RSD$0.2116RSD$2.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2115RSD$0.2156RSD$0.2092RSD$0.2146RSD$2.88MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2501RSD$0.2501RSD$0.2115RSD$0.2115RSD$2.79MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2587RSD$0.2587RSD$0.2501RSD$0.2501RSD$2.35MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2629RSD$0.4518RSD$0.2588RSD$0.2588RSD$2.33MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2629RSD$0.2643RSD$0.2613RSD$0.2630RSD$2.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2862RSD$0.2862RSD$0.2626RSD$0.2631RSD$2.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2948RSD$0.2948RSD$0.2862RSD$0.2862RSD$2.56MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2971RSD$0.3055RSD$0.2952RSD$0.2952RSD$2.80MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3024RSD$0.3024RSD$0.2960RSD$0.2971RSD$2.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2997RSD$0.3036RSD$0.2997RSD$0.3025RSD$2.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3067RSD$0.3088RSD$0.2938RSD$0.2998RSD$2.71MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3060RSD$0.3067RSD$0.3027RSD$0.3067RSD$2.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3094RSD$0.3202RSD$0.3060RSD$0.3060RSD$2.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2920RSD$0.3094RSD$0.2920RSD$0.3094RSD$3.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3059RSD$0.3115RSD$0.2893RSD$0.2915RSD$2.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3258RSD$0.3258RSD$0.3050RSD$0.3050RSD$2.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3260RSD$0.3295RSD$0.3252RSD$0.3258RSD$2.44MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3300RSD$0.3300RSD$0.3260RSD$0.3260RSD$2.44MRSD$0.00

Dobijte potpun pregled istorije cene za Nexum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexum, kao i istorijski obim trgovanja za NEXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexum, od početne cene za Nexum do najnovijih podataka o ceni za NEXM. Naš alat za istoriju cene za NEXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije