Slika za NEXM
NEXMNexum
RSD$0.2975
-3.56%
1D

Nexum (NEXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.3013RSD$0.3118RSD$0.2980RSD$0.2980RSD$2.85MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2843RSD$0.3013RSD$0.2843RSD$0.3013RSD$3.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2979RSD$0.3033RSD$0.2817RSD$0.2839RSD$2.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3173RSD$0.3173RSD$0.2970RSD$0.2970RSD$2.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3175RSD$0.3208RSD$0.3167RSD$0.3173RSD$2.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3214RSD$0.3214RSD$0.3175RSD$0.3175RSD$2.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3278RSD$0.3282RSD$0.3199RSD$0.3215RSD$2.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3334RSD$0.3372RSD$0.3280RSD$0.3280RSD$2.40MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3177RSD$0.3334RSD$0.3177RSD$0.3334RSD$2.58MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3149RSD$0.3176RSD$0.3062RSD$0.3176RSD$2.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3288RSD$0.3288RSD$0.3155RSD$0.3155RSD$2.38MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3362RSD$0.3362RSD$0.3289RSD$0.3289RSD$2.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4980RSD$0.4980RSD$0.3363RSD$0.3363RSD$2.49MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3311RSD$0.5512RSD$0.3054RSD$0.4980RSD$3.24MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3292RSD$0.3352RSD$0.3278RSD$0.3311RSD$2.64MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3343RSD$0.3343RSD$0.3234RSD$0.3292RSD$3.08MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3582RSD$0.3595RSD$0.3315RSD$0.3343RSD$3.28MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4071RSD$0.4071RSD$0.3582RSD$0.3582RSD$2.77MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4075RSD$0.4099RSD$0.4071RSD$0.4071RSD$2.59MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4012RSD$0.4075RSD$0.4008RSD$0.4075RSD$1.06MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4023RSD$0.4025RSD$0.4000RSD$0.4012RSD$2.12MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4017RSD$0.4048RSD$0.4001RSD$0.4023RSD$2.68MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4323RSD$0.4323RSD$0.4016RSD$0.4016RSD$2.53MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4427RSD$0.4427RSD$0.4323RSD$0.4323RSD$2.44MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4154RSD$0.4434RSD$0.4154RSD$0.4428RSD$2.94MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3790RSD$0.4154RSD$0.3790RSD$0.4154RSD$3.07MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3585RSD$0.3791RSD$0.3585RSD$0.3790RSD$2.60MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3614RSD$0.3614RSD$0.3567RSD$0.3585RSD$2.56MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3756RSD$0.3759RSD$0.3614RSD$0.3614RSD$2.69MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3921RSD$0.3921RSD$0.3757RSD$0.3757RSD$2.57MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4013RSD$0.4013RSD$0.3914RSD$0.3920RSD$2.49MRSD$0.00

Dobijte potpun pregled istorije cene za Nexum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexum, kao i istorijski obim trgovanja za NEXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexum, od početne cene za Nexum do najnovijih podataka o ceni za NEXM. Naš alat za istoriju cene za NEXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije