Slika za NEXM
NEXMNexum
RSD$0.3830
205.27%
1D

Nexum (NEXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.1219RSD$0.1256RSD$0.1208RSD$0.1256RSD$1.69MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1262RSD$0.1263RSD$0.1218RSD$0.1219RSD$2.27MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1286RSD$0.1313RSD$0.1262RSD$0.1262RSD$2.33MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1320RSD$0.1320RSD$0.1286RSD$0.1286RSD$2.25MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1359RSD$0.1359RSD$0.1320RSD$0.1320RSD$2.21MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1430RSD$0.1430RSD$0.1361RSD$0.1361RSD$2.25MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1474RSD$0.1474RSD$0.1430RSD$0.1430RSD$2.23MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1459RSD$0.1497RSD$0.1459RSD$0.1474RSD$2.38MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1169RSD$0.1460RSD$0.1169RSD$0.1459RSD$2.52MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1173RSD$0.1173RSD$0.1156RSD$0.1169RSD$2.20MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1185RSD$0.1185RSD$0.1171RSD$0.1173RSD$2.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1160RSD$0.1189RSD$0.1160RSD$0.1185RSD$2.39MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1137RSD$0.1160RSD$0.1127RSD$0.1160RSD$2.25MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1145RSD$0.1149RSD$0.1138RSD$0.1138RSD$2.27MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1153RSD$0.1153RSD$0.1138RSD$0.1145RSD$2.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1245RSD$0.1245RSD$0.1145RSD$0.1153RSD$2.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1283RSD$0.1324RSD$0.1245RSD$0.1245RSD$2.34MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1636RSD$0.1636RSD$0.1259RSD$0.1279RSD$2.20MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1846RSD$0.1846RSD$0.1636RSD$0.1636RSD$2.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1889RSD$0.1893RSD$0.1846RSD$0.1846RSD$2.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1493RSD$0.1896RSD$0.1493RSD$0.1889RSD$2.83MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1261RSD$0.1495RSD$0.1235RSD$0.1493RSD$2.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1385RSD$0.1385RSD$0.1250RSD$0.1260RSD$2.19MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1542RSD$0.1543RSD$0.1385RSD$0.1385RSD$2.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1542RSD$0.1566RSD$0.1542RSD$0.1543RSD$2.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1530RSD$0.1542RSD$0.1520RSD$0.1542RSD$2.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1537RSD$0.1538RSD$0.1530RSD$0.1530RSD$2.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1485RSD$0.1537RSD$0.1485RSD$0.1536RSD$2.41MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1455RSD$0.1485RSD$0.1440RSD$0.1485RSD$2.40MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1472RSD$0.1495RSD$0.1442RSD$0.1455RSD$2.34MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1302RSD$0.1625RSD$0.1270RSD$0.1473RSD$2.47MRSD$0.00

Dobijte potpun pregled istorije cene za Nexum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexum, kao i istorijski obim trgovanja za NEXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexum, od početne cene za Nexum do najnovijih podataka o ceni za NEXM. Naš alat za istoriju cene za NEXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije