logo
Slika za NT
NTNEXTYPE Finance
RSD$0.004764
-1.32%
1D

NEXTYPE Finance (NT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.004824RSD$0.004825RSD$0.004781RSD$0.004804RSD$456.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004826RSD$0.004827RSD$0.004811RSD$0.004824RSD$1,503.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004836RSD$0.004844RSD$0.004826RSD$0.004826RSD$4,999.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004686RSD$0.006025RSD$0.004686RSD$0.004836RSD$39,379RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004809RSD$0.004821RSD$0.004686RSD$0.004686RSD$8,590.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004802RSD$0.004809RSD$0.004802RSD$0.004809RSD$22,860RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004858RSD$0.004893RSD$0.004802RSD$0.004802RSD$676.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004828RSD$0.004858RSD$0.004774RSD$0.004858RSD$755.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004844RSD$0.004857RSD$0.004822RSD$0.004828RSD$506.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004867RSD$0.004867RSD$0.004823RSD$0.004843RSD$938.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004878RSD$0.004899RSD$0.004832RSD$0.004867RSD$590.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004811RSD$0.004983RSD$0.004801RSD$0.004878RSD$27,386RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004805RSD$0.005139RSD$0.004793RSD$0.004812RSD$22,067RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004805RSD$0.004805RSD$0.004805RSD$0.004805RSD$119.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004821RSD$0.004827RSD$0.004805RSD$0.004805RSD$162.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004810RSD$0.004879RSD$0.004793RSD$0.004823RSD$572.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004844RSD$0.004845RSD$0.004806RSD$0.004810RSD$561.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004847RSD$0.004847RSD$0.004843RSD$0.004844RSD$341.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004836RSD$0.004847RSD$0.004786RSD$0.004847RSD$767.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004779RSD$0.004862RSD$0.004754RSD$0.004835RSD$2,572.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004787RSD$0.004850RSD$0.004689RSD$0.004778RSD$1,432.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004780RSD$0.004890RSD$0.004713RSD$0.004783RSD$749.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004804RSD$0.004813RSD$0.004721RSD$0.004780RSD$1,569.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004780RSD$0.004841RSD$0.004764RSD$0.004807RSD$1,807.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004774RSD$0.004793RSD$0.004738RSD$0.004780RSD$651.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004789RSD$0.004816RSD$0.004757RSD$0.004774RSD$638.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004756RSD$0.004820RSD$0.004748RSD$0.004788RSD$1,175.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004774RSD$0.004786RSD$0.004734RSD$0.004755RSD$817.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004722RSD$0.004796RSD$0.004710RSD$0.004777RSD$964.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004748RSD$0.004757RSD$0.004711RSD$0.004722RSD$378.81RSD$0.00

Dobijte potpun pregled istorije cene za NEXTYPE Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEXTYPE Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEXTYPE Finance, kao i istorijski obim trgovanja za NT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEXTYPE Finance, od početne cene za NEXTYPE Finance do najnovijih podataka o ceni za NT. Naš alat za istoriju cene za NT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije