logo
Slika za NT
NTNEXTYPE Finance
RSD$0.004796
-1.22%
1D

NEXTYPE Finance (NT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.004850RSD$0.004873RSD$0.004774RSD$0.004778RSD$4,037.21RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.004807RSD$0.004888RSD$0.004751RSD$0.004850RSD$42,885RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.004239RSD$0.004807RSD$0.003394RSD$0.004807RSD$29,390RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004805RSD$0.004818RSD$0.003446RSD$0.004239RSD$49,472RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004798RSD$0.004831RSD$0.004788RSD$0.004801RSD$76,135RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004782RSD$0.004812RSD$0.004773RSD$0.004797RSD$70,051RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004790RSD$0.004851RSD$0.004619RSD$0.004782RSD$45,190RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004669RSD$0.004852RSD$0.003460RSD$0.004795RSD$52,614RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004669RSD$0.004669RSD$0.004669RSD$0.004669RSD$18,974RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004669RSD$0.004670RSD$0.004669RSD$0.004669RSD$18,987RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004817RSD$0.004844RSD$0.004669RSD$0.004669RSD$8,520.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004824RSD$0.004863RSD$0.004807RSD$0.004818RSD$44,837RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004804RSD$0.004825RSD$0.004764RSD$0.004824RSD$47,711RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004806RSD$0.004818RSD$0.004801RSD$0.004804RSD$487.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004821RSD$0.004822RSD$0.004806RSD$0.004806RSD$546.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004841RSD$0.004852RSD$0.004807RSD$0.004821RSD$12,621RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004798RSD$0.004844RSD$0.004767RSD$0.004841RSD$77,752RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004789RSD$0.004815RSD$0.004767RSD$0.004798RSD$18,909RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004787RSD$0.004794RSD$0.004657RSD$0.004789RSD$38,696RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004800RSD$0.004800RSD$0.004787RSD$0.004787RSD$239.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004806RSD$0.004833RSD$0.004788RSD$0.004800RSD$520.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004793RSD$0.004838RSD$0.004738RSD$0.004806RSD$802.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004812RSD$0.004813RSD$0.004770RSD$0.004793RSD$455.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004815RSD$0.004815RSD$0.004800RSD$0.004812RSD$1,499.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004824RSD$0.004833RSD$0.004814RSD$0.004815RSD$4,987.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004675RSD$0.006011RSD$0.004675RSD$0.004824RSD$39,284RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004797RSD$0.004810RSD$0.004674RSD$0.004675RSD$8,569.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004791RSD$0.004798RSD$0.004791RSD$0.004797RSD$22,805RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004846RSD$0.004881RSD$0.004791RSD$0.004791RSD$674.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004816RSD$0.004846RSD$0.004763RSD$0.004846RSD$753.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004833RSD$0.004845RSD$0.004811RSD$0.004816RSD$504.86RSD$0.00

Dobijte potpun pregled istorije cene za NEXTYPE Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEXTYPE Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEXTYPE Finance, kao i istorijski obim trgovanja za NT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEXTYPE Finance, od početne cene za NEXTYPE Finance do najnovijih podataka o ceni za NT. Naš alat za istoriju cene za NT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije