logo
Slika za NT
NTNEXTYPE Finance
RSD$0.004657
-0.11%
1D

NEXTYPE Finance (NT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.004696RSD$0.004723RSD$0.004664RSD$0.004681RSD$626.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004664RSD$0.004727RSD$0.004656RSD$0.004695RSD$1,152.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004682RSD$0.004693RSD$0.004643RSD$0.004663RSD$818.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004630RSD$0.004703RSD$0.004618RSD$0.004685RSD$945.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004656RSD$0.004665RSD$0.004619RSD$0.004630RSD$371.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004647RSD$0.004696RSD$0.004631RSD$0.004656RSD$403.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004648RSD$0.004753RSD$0.004594RSD$0.004647RSD$858.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004632RSD$0.004709RSD$0.004630RSD$0.004649RSD$1,328.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004630RSD$0.004666RSD$0.004606RSD$0.004640RSD$786.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004583RSD$0.004667RSD$0.004583RSD$0.004630RSD$1,334.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004674RSD$0.004689RSD$0.004583RSD$0.004583RSD$1,034.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004650RSD$0.004692RSD$0.004639RSD$0.004674RSD$864.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004680RSD$0.004687RSD$0.004608RSD$0.004649RSD$908.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004688RSD$0.004688RSD$0.004609RSD$0.004680RSD$1,833.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004642RSD$0.004731RSD$0.004641RSD$0.004688RSD$1,514.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004652RSD$0.004659RSD$0.004623RSD$0.004643RSD$1,419.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004625RSD$0.004699RSD$0.004619RSD$0.004652RSD$836.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004646RSD$0.004650RSD$0.004615RSD$0.004625RSD$3,363.43RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004700RSD$0.004709RSD$0.004645RSD$0.004646RSD$591.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004677RSD$0.004711RSD$0.004668RSD$0.004700RSD$995.55RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004701RSD$0.004738RSD$0.004677RSD$0.004677RSD$269.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004684RSD$0.004731RSD$0.004657RSD$0.004702RSD$720.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004716RSD$0.004737RSD$0.004667RSD$0.004684RSD$389.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004708RSD$0.004716RSD$0.004707RSD$0.004716RSD$264.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004712RSD$0.004728RSD$0.004668RSD$0.004708RSD$622.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004701RSD$0.004746RSD$0.004697RSD$0.004712RSD$1,515.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004736RSD$0.004736RSD$0.004692RSD$0.004701RSD$1,062.79RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004709RSD$0.004744RSD$0.004693RSD$0.004736RSD$1,896.99RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004704RSD$0.004801RSD$0.004667RSD$0.004709RSD$2,790.08RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004679RSD$0.004743RSD$0.004671RSD$0.004704RSD$1,509.05RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004647RSD$0.004679RSD$0.004646RSD$0.004679RSD$917.80RSD$0.00

Dobijte potpun pregled istorije cene za NEXTYPE Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEXTYPE Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEXTYPE Finance, kao i istorijski obim trgovanja za NT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEXTYPE Finance, od početne cene za NEXTYPE Finance do najnovijih podataka o ceni za NT. Naš alat za istoriju cene za NT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije