Slika za NXT
NXTNEXST
RSD$4.00
0.24%
1D

NEXST (NXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$4.10RSD$4.10RSD$3.97RSD$3.99RSD$115.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.11RSD$4.14RSD$4.07RSD$4.10RSD$94.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.28RSD$4.28RSD$4.11RSD$4.11RSD$59.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.28RSD$4.28RSD$4.25RSD$4.28RSD$51.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.36RSD$4.39RSD$4.28RSD$4.28RSD$50.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.40RSD$4.40RSD$4.34RSD$4.36RSD$51.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.46RSD$4.47RSD$4.36RSD$4.40RSD$54.22MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.65RSD$4.65RSD$4.44RSD$4.47RSD$52.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.87RSD$5.00RSD$4.65RSD$4.65RSD$52.96MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.77RSD$4.90RSD$4.76RSD$4.87RSD$47.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.91RSD$4.92RSD$4.76RSD$4.77RSD$46.99MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.50RSD$5.50RSD$4.83RSD$4.91RSD$48.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.51RSD$5.56RSD$5.47RSD$5.50RSD$44.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.38RSD$5.53RSD$5.32RSD$5.51RSD$45.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.91RSD$5.30RSD$4.82RSD$5.30RSD$9.98MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.30RSD$5.30RSD$4.91RSD$4.91RSD$5.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.77RSD$5.77RSD$5.30RSD$5.30RSD$2.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.86RSD$5.86RSD$5.77RSD$5.77RSD$420,823RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.88RSD$5.88RSD$5.86RSD$5.86RSD$853,338RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.17RSD$6.17RSD$5.88RSD$5.88RSD$1.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.28RSD$6.28RSD$6.16RSD$6.16RSD$1.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.30RSD$6.30RSD$6.28RSD$6.28RSD$663,055RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.42RSD$6.42RSD$6.30RSD$6.30RSD$730,850RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.46RSD$6.47RSD$6.42RSD$6.42RSD$575,700RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.51RSD$6.51RSD$6.46RSD$6.46RSD$998,680RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.62RSD$6.63RSD$6.51RSD$6.51RSD$662,262RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.80RSD$6.80RSD$6.62RSD$6.62RSD$2.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.13RSD$7.15RSD$6.80RSD$6.80RSD$2.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.19RSD$7.19RSD$7.13RSD$7.13RSD$926,924RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.07RSD$7.19RSD$7.07RSD$7.19RSD$3.58MRSD$0.00

Dobijte potpun pregled istorije cene za NEXST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEXST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEXST, kao i istorijski obim trgovanja za NXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEXST, od početne cene za NEXST do najnovijih podataka o ceni za NXT. Naš alat za istoriju cene za NXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije