Slika za NXT
NXTNEXST
RSD$8.03
14.03%
1D

NEXST (NXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$7.11RSD$7.15RSD$6.97RSD$7.03RSD$46.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.81RSD$7.16RSD$6.61RSD$7.11RSD$49.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.28RSD$7.47RSD$6.80RSD$6.80RSD$34.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.41RSD$8.41RSD$7.28RSD$7.28RSD$34.54MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.88RSD$8.45RSD$7.56RSD$8.41RSD$85.95MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.28RSD$8.14RSD$5.24RSD$7.89RSD$184.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.77RSD$11.82RSD$4.83RSD$5.28RSD$111.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.33RSD$13.10RSD$11.76RSD$11.77RSD$58.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.92RSD$12.35RSD$10.92RSD$12.33RSD$74.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.31RSD$11.13RSD$10.02RSD$10.92RSD$68.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.94RSD$10.92RSD$9.62RSD$10.31RSD$94.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.60RSD$9.97RSD$6.57RSD$9.96RSD$92.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.17RSD$6.89RSD$4.17RSD$6.60RSD$124.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.16RSD$4.19RSD$3.13RSD$4.17RSD$54.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.85RSD$3.85RSD$3.13RSD$3.15RSD$61.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.05RSD$4.06RSD$3.85RSD$3.85RSD$65.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.06RSD$4.17RSD$4.04RSD$4.04RSD$54.29MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.02RSD$4.07RSD$3.97RSD$4.06RSD$66.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.03RSD$4.05RSD$3.99RSD$4.02RSD$44.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.02RSD$4.04RSD$4.00RSD$4.00RSD$3.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.02RSD$4.05RSD$4.01RSD$4.02RSD$46.50MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.12RSD$4.13RSD$3.99RSD$4.02RSD$116.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.14RSD$4.17RSD$4.10RSD$4.12RSD$95.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.31RSD$4.31RSD$4.13RSD$4.14RSD$60.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.31RSD$4.31RSD$4.27RSD$4.31RSD$51.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.39RSD$4.42RSD$4.31RSD$4.31RSD$51.22MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.42RSD$4.43RSD$4.37RSD$4.39RSD$51.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.48RSD$4.50RSD$4.38RSD$4.43RSD$54.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.68RSD$4.68RSD$4.46RSD$4.49RSD$53.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.90RSD$5.04RSD$4.68RSD$4.68RSD$53.29MRSD$0.00

Dobijte potpun pregled istorije cene za NEXST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEXST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEXST, kao i istorijski obim trgovanja za NXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEXST, od početne cene za NEXST do najnovijih podataka o ceni za NXT. Naš alat za istoriju cene za NXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije