Slika za NXT
NXTNEXST
RSD$6.02
-1.38%
1D

NEXST (NXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$6.12RSD$6.12RSD$6.10RSD$6.10RSD$644,074RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.24RSD$6.24RSD$6.12RSD$6.12RSD$709,929RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.27RSD$6.29RSD$6.24RSD$6.24RSD$559,219RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.33RSD$6.33RSD$6.27RSD$6.27RSD$970,091RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.43RSD$6.44RSD$6.32RSD$6.33RSD$643,304RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.60RSD$6.61RSD$6.43RSD$6.43RSD$2.19MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.93RSD$6.94RSD$6.60RSD$6.60RSD$2.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.98RSD$6.98RSD$6.93RSD$6.93RSD$900,390RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.87RSD$6.98RSD$6.87RSD$6.98RSD$3.48MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.59RSD$6.87RSD$6.59RSD$6.87RSD$5.71MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.67RSD$6.67RSD$6.41RSD$6.59RSD$2.78MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.65RSD$6.71RSD$6.65RSD$6.67RSD$2.80MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.63RSD$6.72RSD$6.59RSD$6.66RSD$2.97MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.20RSD$7.20RSD$6.62RSD$6.63RSD$10.66MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.70RSD$7.73RSD$7.20RSD$7.20RSD$2.93MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.83RSD$7.83RSD$7.65RSD$7.70RSD$3.84MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.21RSD$8.21RSD$7.81RSD$7.83RSD$2.42MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.25RSD$8.25RSD$8.20RSD$8.21RSD$2.40MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.38RSD$8.40RSD$8.24RSD$8.25RSD$3.38MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.72RSD$8.73RSD$8.38RSD$8.38RSD$6.09MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9.42RSD$9.42RSD$8.83RSD$8.83RSD$2.64MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9.41RSD$9.49RSD$9.41RSD$9.42RSD$1.76MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9.54RSD$9.60RSD$9.40RSD$9.41RSD$19.82MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.10RSD$10.15RSD$9.54RSD$9.54RSD$51.75MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$9.87RSD$10.35RSD$9.87RSD$10.10RSD$56.91MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$9.60RSD$9.92RSD$9.57RSD$9.87RSD$54.49MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.44RSD$10.54RSD$9.56RSD$9.60RSD$54.87MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$9.72RSD$10.61RSD$9.72RSD$10.44RSD$58.44MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$9.31RSD$9.71RSD$9.31RSD$9.65RSD$50.58MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$9.31RSD$9.38RSD$9.25RSD$9.32RSD$40.71MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$9.40RSD$9.42RSD$9.33RSD$9.39RSD$1.54MRSD$0.00

Dobijte potpun pregled istorije cene za NEXST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEXST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEXST, kao i istorijski obim trgovanja za NXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEXST, od početne cene za NEXST do najnovijih podataka o ceni za NXT. Naš alat za istoriju cene za NXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije