Slika za NXT
NXTNEXST
RSD$4.04
0.57%
1D

NEXST (NXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$4.03RSD$4.06RSD$4.03RSD$4.04RSD$46.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.14RSD$4.14RSD$4.00RSD$4.03RSD$116.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.15RSD$4.18RSD$4.11RSD$4.14RSD$95.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.32RSD$4.32RSD$4.15RSD$4.15RSD$60.56MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.32RSD$4.33RSD$4.29RSD$4.33RSD$51.53MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.40RSD$4.43RSD$4.32RSD$4.32RSD$51.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.44RSD$4.45RSD$4.38RSD$4.41RSD$52.01MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.50RSD$4.51RSD$4.40RSD$4.45RSD$54.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.70RSD$4.70RSD$4.48RSD$4.51RSD$53.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.92RSD$5.05RSD$4.69RSD$4.69RSD$53.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.82RSD$4.94RSD$4.80RSD$4.92RSD$48.21MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.96RSD$4.97RSD$4.80RSD$4.82RSD$47.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.55RSD$5.55RSD$4.87RSD$4.96RSD$48.61MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.56RSD$5.62RSD$5.52RSD$5.55RSD$45.15MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.43RSD$5.58RSD$5.37RSD$5.56RSD$46.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.96RSD$5.35RSD$4.87RSD$5.35RSD$10.08MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.35RSD$5.35RSD$4.96RSD$4.96RSD$5.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.83RSD$5.83RSD$5.35RSD$5.35RSD$2.50MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.92RSD$5.92RSD$5.82RSD$5.83RSD$424,907RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.94RSD$5.94RSD$5.92RSD$5.92RSD$861,620RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.23RSD$6.23RSD$5.94RSD$5.94RSD$1.85MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.34RSD$6.34RSD$6.22RSD$6.22RSD$1.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.36RSD$6.37RSD$6.34RSD$6.34RSD$669,490RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.49RSD$6.49RSD$6.36RSD$6.36RSD$737,943RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.52RSD$6.53RSD$6.49RSD$6.49RSD$581,286RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.58RSD$6.58RSD$6.52RSD$6.52RSD$1.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.68RSD$6.69RSD$6.57RSD$6.58RSD$668,689RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.87RSD$6.87RSD$6.68RSD$6.68RSD$2.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.20RSD$7.22RSD$6.87RSD$6.87RSD$2.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.26RSD$7.26RSD$7.20RSD$7.20RSD$935,920RSD$0.00

Dobijte potpun pregled istorije cene za NEXST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEXST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEXST, kao i istorijski obim trgovanja za NXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEXST, od početne cene za NEXST do najnovijih podataka o ceni za NXT. Naš alat za istoriju cene za NXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije