Slika za NXPC
NXPCNexpace
RSD$21.57
0.12%
1D

Nexpace (NXPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$21.60RSD$22.28RSD$21.40RSD$21.54RSD$281.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20.88RSD$21.60RSD$20.88RSD$21.60RSD$255.86MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$20.42RSD$21.27RSD$20.32RSD$20.84RSD$303.90MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22.12RSD$22.12RSD$20.45RSD$20.46RSD$546.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$21.54RSD$22.41RSD$21.39RSD$21.97RSD$671.63MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$21.05RSD$21.95RSD$21.05RSD$21.53RSD$325.36MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$21.17RSD$21.36RSD$20.90RSD$21.04RSD$273.42MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$21.19RSD$21.28RSD$20.92RSD$21.20RSD$250.09MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$21.03RSD$21.24RSD$20.97RSD$21.23RSD$290.56MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$20.58RSD$21.35RSD$20.58RSD$20.99RSD$377.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$20.10RSD$20.86RSD$20.04RSD$20.64RSD$390.23MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$20.46RSD$21.25RSD$19.87RSD$20.00RSD$403.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$20.82RSD$21.54RSD$20.23RSD$20.46RSD$367.67MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$20.51RSD$20.94RSD$20.47RSD$20.79RSD$411.84MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$20.97RSD$21.32RSD$20.32RSD$20.46RSD$319.21MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$21.43RSD$21.68RSD$20.91RSD$20.97RSD$404.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$21.44RSD$21.75RSD$20.86RSD$21.44RSD$619.72MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$20.48RSD$21.72RSD$20.23RSD$21.56RSD$538.08MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$19.92RSD$20.48RSD$19.59RSD$20.48RSD$500.31MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$20.76RSD$21.05RSD$19.60RSD$19.92RSD$590.14MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$21.78RSD$21.78RSD$20.60RSD$20.73RSD$559.13MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$21.82RSD$22.22RSD$20.68RSD$21.73RSD$642.35MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$22.60RSD$23.91RSD$21.81RSD$21.87RSD$799.38MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$21.60RSD$22.68RSD$21.35RSD$22.52RSD$607.58MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$21.35RSD$21.87RSD$21.00RSD$21.64RSD$606.13MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$20.93RSD$21.69RSD$20.61RSD$21.40RSD$604.65MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$20.83RSD$21.53RSD$20.40RSD$20.89RSD$954.14MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$19.82RSD$21.47RSD$19.75RSD$20.83RSD$1.06BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$19.71RSD$20.88RSD$18.76RSD$19.76RSD$1.72BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$18.57RSD$20.39RSD$18.40RSD$19.75RSD$863.19MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$18.16RSD$18.80RSD$17.65RSD$18.55RSD$811.99MRSD$0.00

Dobijte potpun pregled istorije cene za Nexpace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexpace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexpace, kao i istorijski obim trgovanja za NXPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexpace, od početne cene za Nexpace do najnovijih podataka o ceni za NXPC. Naš alat za istoriju cene za NXPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije