Slika za NXPC
NXPCNexpace
RSD$17.86
-1.47%
1D

Nexpace (NXPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$18.10RSD$18.50RSD$17.91RSD$18.26RSD$152.62MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$18.00RSD$18.24RSD$17.85RSD$18.10RSD$204.20MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$17.96RSD$18.32RSD$17.47RSD$18.00RSD$236.48MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$18.06RSD$18.38RSD$17.38RSD$17.93RSD$231.04MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$17.67RSD$18.51RSD$17.64RSD$18.06RSD$364.19MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$17.86RSD$18.05RSD$17.18RSD$17.60RSD$450.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$17.78RSD$18.37RSD$17.57RSD$17.92RSD$511.24MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$17.27RSD$18.18RSD$17.27RSD$17.78RSD$577.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$16.27RSD$17.68RSD$16.13RSD$17.23RSD$782.80MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$16.93RSD$17.30RSD$15.92RSD$16.31RSD$1.35BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$18.37RSD$18.55RSD$16.02RSD$16.94RSD$863.95MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$19.11RSD$19.56RSD$17.20RSD$18.37RSD$1.34BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$22.03RSD$22.03RSD$19.11RSD$19.12RSD$4.01BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$21.05RSD$30.55RSD$19.80RSD$22.14RSD$1.28BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21.81RSD$22.02RSD$20.87RSD$21.07RSD$152.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21.56RSD$22.04RSD$21.02RSD$21.80RSD$229.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$23.27RSD$23.43RSD$21.60RSD$21.60RSD$141.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23.35RSD$23.35RSD$22.77RSD$23.27RSD$136.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22.98RSD$23.54RSD$22.95RSD$23.34RSD$166.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$22.21RSD$22.98RSD$22.08RSD$22.98RSD$185.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23.23RSD$23.29RSD$21.61RSD$22.21RSD$192.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$24.65RSD$24.73RSD$22.80RSD$23.21RSD$215.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$25.06RSD$25.12RSD$24.50RSD$24.65RSD$167.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24.86RSD$25.20RSD$24.63RSD$25.06RSD$174.66MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24.91RSD$25.18RSD$24.68RSD$24.86RSD$145.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24.93RSD$25.28RSD$24.68RSD$24.92RSD$234.39MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24.39RSD$25.39RSD$24.02RSD$24.93RSD$245.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24.44RSD$24.68RSD$24.03RSD$24.39RSD$197.75MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$24.36RSD$24.92RSD$24.11RSD$24.44RSD$189.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$24.23RSD$24.84RSD$23.47RSD$24.31RSD$331.12MRSD$0.00

Dobijte potpun pregled istorije cene za Nexpace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexpace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexpace, kao i istorijski obim trgovanja za NXPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexpace, od početne cene za Nexpace do najnovijih podataka o ceni za NXPC. Naš alat za istoriju cene za NXPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije