Slika za NXPC
NXPCNexpace
RSD$21.68
-5.30%
1D

Nexpace (NXPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$24.41RSD$24.49RSD$22.58RSD$22.98RSD$385.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$24.82RSD$24.88RSD$24.26RSD$24.41RSD$254.52MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24.62RSD$24.96RSD$24.40RSD$24.82RSD$267.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24.67RSD$24.93RSD$24.44RSD$24.62RSD$221.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24.70RSD$25.04RSD$24.44RSD$24.68RSD$385.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24.16RSD$25.15RSD$23.79RSD$24.70RSD$395.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24.21RSD$24.45RSD$23.80RSD$24.16RSD$303.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$24.13RSD$24.68RSD$23.88RSD$24.21RSD$295.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$24.00RSD$24.61RSD$23.25RSD$24.08RSD$560.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$26.19RSD$26.40RSD$23.55RSD$23.93RSD$649.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$26.53RSD$26.53RSD$25.82RSD$26.19RSD$362.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26.82RSD$26.95RSD$25.94RSD$26.53RSD$380.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$26.28RSD$26.84RSD$25.89RSD$26.79RSD$455.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$25.32RSD$26.72RSD$25.26RSD$26.26RSD$594.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$25.97RSD$26.35RSD$25.19RSD$25.25RSD$898.25MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24.45RSD$26.63RSD$24.45RSD$25.98RSD$2.86BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$23.19RSD$24.34RSD$22.99RSD$24.34RSD$430.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23.70RSD$24.06RSD$22.60RSD$23.19RSD$399.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23.62RSD$23.77RSD$23.06RSD$23.70RSD$344.20MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22.37RSD$23.56RSD$22.25RSD$23.56RSD$324.38MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22.11RSD$22.50RSD$21.80RSD$22.32RSD$290.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22.02RSD$22.19RSD$21.24RSD$22.00RSD$358.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22.27RSD$22.84RSD$21.56RSD$22.04RSD$302.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.20RSD$22.85RSD$22.20RSD$22.27RSD$282.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$22.29RSD$22.99RSD$22.09RSD$22.23RSD$290.94MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$21.55RSD$22.29RSD$21.55RSD$22.29RSD$264.06MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$21.07RSD$21.95RSD$20.97RSD$21.50RSD$313.65MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22.83RSD$22.83RSD$21.11RSD$21.12RSD$564.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22.23RSD$23.13RSD$22.07RSD$22.68RSD$693.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$21.73RSD$22.65RSD$21.73RSD$22.22RSD$335.79MRSD$0.00

Dobijte potpun pregled istorije cene za Nexpace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexpace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexpace, kao i istorijski obim trgovanja za NXPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexpace, od početne cene za Nexpace do najnovijih podataka o ceni za NXPC. Naš alat za istoriju cene za NXPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije