Slika za NEXO
NEXONexo
RSD$76.05
1.43%
1D

Nexo (NEXO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$76.37RSD$76.79RSD$74.39RSD$75.89RSD$505.66MRSD$48.80B
Nov 11, 2026Nov 12, 2026RSD$74.84RSD$78.37RSD$74.59RSD$76.37RSD$665.78MRSD$49.21B
Nov 10, 2026Nov 11, 2026RSD$76.24RSD$76.54RSD$74.55RSD$74.84RSD$425.87MRSD$48.78B
Nov 9, 2026Nov 10, 2026RSD$76.34RSD$76.74RSD$74.91RSD$76.24RSD$452.89MRSD$49.00B
Nov 8, 2026Nov 9, 2026RSD$77.58RSD$77.86RSD$75.82RSD$76.34RSD$272.30MRSD$49.82B
Nov 7, 2026Nov 8, 2026RSD$78.22RSD$78.54RSD$77.03RSD$77.67RSD$426.90MRSD$50.18B
Nov 6, 2026Nov 7, 2026RSD$79.65RSD$81.63RSD$77.12RSD$78.37RSD$906.58MRSD$50.58B
Nov 5, 2026Nov 6, 2026RSD$81.42RSD$82.48RSD$77.69RSD$79.44RSD$552.87MRSD$51.95B
Nov 4, 2026Nov 5, 2026RSD$79.17RSD$83.17RSD$77.36RSD$81.42RSD$549.22MRSD$51.57B
Nov 3, 2026Nov 4, 2026RSD$78.48RSD$79.70RSD$78.02RSD$79.17RSD$731.08MRSD$51.05B
Nov 2, 2026Nov 3, 2026RSD$81.15RSD$82.33RSD$77.66RSD$78.26RSD$475.89MRSD$51.73B
Nov 1, 2026Nov 2, 2026RSD$81.39RSD$81.75RSD$80.67RSD$81.09RSD$342.33MRSD$52.50B
Oct 31, 2026Nov 1, 2026RSD$80.72RSD$82.09RSD$80.30RSD$81.38RSD$711.49MRSD$52.50B
Oct 30, 2026Oct 31, 2026RSD$83.06RSD$83.08RSD$76.91RSD$80.72RSD$1.25BRSD$52.27B
Oct 29, 2026Oct 30, 2026RSD$84.57RSD$85.09RSD$83.06RSD$83.06RSD$377.06MRSD$54.34B
Oct 28, 2026Oct 29, 2026RSD$84.61RSD$85.05RSD$83.32RSD$84.37RSD$472.87MRSD$54.50B
Oct 27, 2026Oct 28, 2026RSD$85.06RSD$85.54RSD$83.22RSD$84.61RSD$483.86MRSD$54.57B
Oct 26, 2026Oct 27, 2026RSD$85.36RSD$86.61RSD$83.76RSD$85.19RSD$397.03MRSD$54.81B
Oct 25, 2026Oct 26, 2026RSD$85.07RSD$86.46RSD$84.89RSD$85.17RSD$358.87MRSD$55.24B
Oct 24, 2026Oct 25, 2026RSD$85.98RSD$86.86RSD$83.50RSD$85.12RSD$468.91MRSD$54.88B
Oct 23, 2026Oct 24, 2026RSD$85.75RSD$86.19RSD$84.94RSD$85.95RSD$297.27MRSD$55.26B
Oct 22, 2026Oct 23, 2026RSD$87.23RSD$87.63RSD$85.76RSD$85.81RSD$441.01MRSD$55.82B
Oct 21, 2026Oct 22, 2026RSD$86.38RSD$88.22RSD$85.59RSD$87.10RSD$497.05MRSD$56.06B
Oct 20, 2026Oct 21, 2026RSD$85.40RSD$86.69RSD$85.01RSD$86.38RSD$353.70MRSD$55.43B
Oct 19, 2026Oct 20, 2026RSD$85.10RSD$85.86RSD$84.70RSD$85.45RSD$312.77MRSD$55.08B
Oct 18, 2026Oct 19, 2026RSD$85.50RSD$86.54RSD$84.40RSD$85.08RSD$302.70MRSD$55.24B
Oct 17, 2026Oct 18, 2026RSD$86.87RSD$86.89RSD$84.78RSD$85.48RSD$412.23MRSD$55.50B
Oct 16, 2026Oct 17, 2026RSD$88.11RSD$88.54RSD$85.73RSD$86.87RSD$557.65MRSD$56.14B
Oct 15, 2026Oct 16, 2026RSD$86.16RSD$88.76RSD$84.80RSD$88.20RSD$566.91MRSD$55.92B
Oct 14, 2026Oct 15, 2026RSD$87.91RSD$89.51RSD$85.67RSD$86.16RSD$386.89MRSD$56.70B
Oct 13, 2026Oct 14, 2026RSD$87.91RSD$88.70RSD$86.97RSD$87.91RSD$424.26MRSD$56.90B

Dobijte potpun pregled istorije cene za Nexo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexo, kao i istorijski obim trgovanja za NEXO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexo, od početne cene za Nexo do najnovijih podataka o ceni za NEXO. Naš alat za istoriju cene za NEXO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije