Slika za NEXO
NEXONexo
RSD$83.97
-0.07%
1D

Nexo (NEXO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$83.86RSD$84.74RSD$83.31RSD$83.63RSD$455.33MRSD$54.28B
Sep 11, 2026Sep 12, 2026RSD$83.87RSD$84.93RSD$83.14RSD$83.84RSD$580.98MRSD$54.32B
Sep 10, 2026Sep 11, 2026RSD$84.45RSD$85.30RSD$83.87RSD$83.87RSD$438.79MRSD$54.62B
Sep 9, 2026Sep 10, 2026RSD$84.56RSD$85.64RSD$84.35RSD$84.57RSD$334.29MRSD$54.85B
Sep 8, 2026Sep 9, 2026RSD$84.06RSD$85.14RSD$83.12RSD$84.51RSD$291.40MRSD$54.30B
Sep 7, 2026Sep 8, 2026RSD$84.50RSD$84.70RSD$83.20RSD$83.86RSD$281.93MRSD$54.26B
Sep 6, 2026Sep 7, 2026RSD$84.75RSD$84.97RSD$83.76RSD$84.50RSD$250.70MRSD$54.45B
Sep 5, 2026Sep 6, 2026RSD$84.62RSD$85.08RSD$84.25RSD$84.70RSD$299.50MRSD$54.72B
Sep 4, 2026Sep 5, 2026RSD$85.68RSD$85.80RSD$83.48RSD$84.58RSD$445.45MRSD$54.74B
Sep 3, 2026Sep 4, 2026RSD$84.32RSD$86.01RSD$84.00RSD$85.73RSD$386.06MRSD$54.88B
Sep 2, 2026Sep 3, 2026RSD$84.48RSD$85.38RSD$83.95RSD$84.32RSD$457.41MRSD$54.55B
Sep 1, 2026Sep 2, 2026RSD$84.99RSD$85.72RSD$83.56RSD$84.43RSD$446.18MRSD$54.67B
Aug 31, 2026Sep 1, 2026RSD$86.58RSD$86.65RSD$84.62RSD$84.89RSD$316.86MRSD$55.23B
Aug 30, 2026Aug 31, 2026RSD$85.06RSD$87.51RSD$83.83RSD$86.58RSD$276.08MRSD$55.55B
Aug 29, 2026Aug 30, 2026RSD$83.72RSD$85.63RSD$82.78RSD$85.04RSD$342.95MRSD$54.09B
Aug 28, 2026Aug 29, 2026RSD$86.72RSD$87.90RSD$83.68RSD$83.72RSD$373.36MRSD$55.35B
Aug 27, 2026Aug 28, 2026RSD$88.37RSD$88.37RSD$85.31RSD$86.89RSD$456.28MRSD$55.94B
Aug 26, 2026Aug 27, 2026RSD$84.84RSD$89.08RSD$83.15RSD$88.41RSD$451.12MRSD$55.22B
Aug 25, 2026Aug 26, 2026RSD$84.66RSD$86.62RSD$82.20RSD$84.80RSD$450.48MRSD$54.62B
Aug 24, 2026Aug 25, 2026RSD$82.57RSD$85.86RSD$81.77RSD$84.66RSD$435.33MRSD$53.87B
Aug 23, 2026Aug 24, 2026RSD$83.04RSD$83.53RSD$82.14RSD$82.41RSD$519.83MRSD$53.55B
Aug 22, 2026Aug 23, 2026RSD$87.28RSD$88.17RSD$80.15RSD$83.03RSD$1.88BRSD$54.29B
Aug 21, 2026Aug 22, 2026RSD$79.04RSD$94.07RSD$79.04RSD$87.46RSD$1.94BRSD$55.00B
Aug 20, 2026Aug 21, 2026RSD$76.61RSD$80.77RSD$73.47RSD$79.21RSD$1.09BRSD$50.22B
Aug 19, 2026Aug 20, 2026RSD$71.66RSD$77.11RSD$70.00RSD$76.78RSD$533.18MRSD$47.04B
Aug 18, 2026Aug 19, 2026RSD$71.75RSD$72.47RSD$70.94RSD$71.74RSD$388.25MRSD$46.33B
Aug 17, 2026Aug 18, 2026RSD$70.94RSD$72.16RSD$70.32RSD$71.75RSD$355.79MRSD$46.05B
Aug 16, 2026Aug 17, 2026RSD$71.96RSD$71.98RSD$70.79RSD$70.94RSD$255.96MRSD$46.05B
Aug 15, 2026Aug 16, 2026RSD$72.32RSD$72.59RSD$71.54RSD$71.96RSD$280.84MRSD$46.56B
Aug 14, 2026Aug 15, 2026RSD$73.51RSD$73.51RSD$71.59RSD$72.50RSD$274.95MRSD$46.78B
Aug 13, 2026Aug 14, 2026RSD$73.35RSD$73.72RSD$72.17RSD$73.51RSD$313.23MRSD$47.33B

Dobijte potpun pregled istorije cene za Nexo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexo, kao i istorijski obim trgovanja za NEXO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexo, od početne cene za Nexo do najnovijih podataka o ceni za NEXO. Naš alat za istoriju cene za NEXO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije