Slika za NEXO
NEXONexo
RSD$88.35
-0.37%
1D

Nexo (NEXO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$87.55RSD$90.58RSD$87.29RSD$88.29RSD$631.57MRSD$57.13B
Oct 1, 2026Oct 2, 2026RSD$87.89RSD$88.32RSD$86.33RSD$87.55RSD$470.07MRSD$56.58B
Sep 30, 2026Oct 1, 2026RSD$87.88RSD$88.76RSD$87.13RSD$87.89RSD$466.97MRSD$56.75B
Sep 29, 2026Sep 30, 2026RSD$86.29RSD$88.46RSD$86.13RSD$87.83RSD$699.86MRSD$56.57B
Sep 28, 2026Sep 29, 2026RSD$91.29RSD$91.52RSD$86.22RSD$86.29RSD$603.88MRSD$57.96B
Sep 27, 2026Sep 28, 2026RSD$90.31RSD$91.95RSD$90.13RSD$91.10RSD$406.69MRSD$58.63B
Sep 26, 2026Sep 27, 2026RSD$90.78RSD$90.85RSD$89.66RSD$90.31RSD$457.29MRSD$58.26B
Sep 25, 2026Sep 26, 2026RSD$89.99RSD$91.60RSD$89.94RSD$90.77RSD$665.49MRSD$58.70B
Sep 24, 2026Sep 25, 2026RSD$90.46RSD$91.88RSD$89.20RSD$90.00RSD$454.90MRSD$58.45B
Sep 23, 2026Sep 24, 2026RSD$92.37RSD$93.57RSD$88.48RSD$90.46RSD$543.71MRSD$59.04B
Sep 22, 2026Sep 23, 2026RSD$91.63RSD$92.97RSD$89.46RSD$92.54RSD$787.34MRSD$58.91B
Sep 21, 2026Sep 22, 2026RSD$86.33RSD$92.30RSD$86.33RSD$91.31RSD$700.03MRSD$57.72B
Sep 20, 2026Sep 21, 2026RSD$87.68RSD$88.18RSD$84.85RSD$86.33RSD$373.33MRSD$55.75B
Sep 19, 2026Sep 20, 2026RSD$87.43RSD$89.02RSD$87.05RSD$87.86RSD$484.97MRSD$56.70B
Sep 18, 2026Sep 19, 2026RSD$84.36RSD$87.79RSD$84.06RSD$87.06RSD$474.77MRSD$55.43B
Sep 17, 2026Sep 18, 2026RSD$82.69RSD$84.50RSD$82.62RSD$84.36RSD$518.47MRSD$54.02B
Sep 16, 2026Sep 17, 2026RSD$83.27RSD$83.63RSD$81.68RSD$82.62RSD$575.03MRSD$53.45B
Sep 15, 2026Sep 16, 2026RSD$85.67RSD$85.67RSD$82.06RSD$83.27RSD$515.68MRSD$54.20B
Sep 14, 2026Sep 15, 2026RSD$86.00RSD$87.07RSD$85.45RSD$85.69RSD$472.87MRSD$55.68B
Sep 13, 2026Sep 14, 2026RSD$86.24RSD$86.99RSD$85.79RSD$86.00RSD$335.64MRSD$55.76B
Sep 12, 2026Sep 13, 2026RSD$86.48RSD$87.38RSD$85.91RSD$86.24RSD$469.54MRSD$55.98B
Sep 11, 2026Sep 12, 2026RSD$86.48RSD$87.58RSD$85.73RSD$86.46RSD$599.11MRSD$56.02B
Sep 10, 2026Sep 11, 2026RSD$87.09RSD$87.96RSD$86.48RSD$86.48RSD$452.48MRSD$56.32B
Sep 9, 2026Sep 10, 2026RSD$87.20RSD$88.31RSD$86.98RSD$87.21RSD$344.72MRSD$56.56B
Sep 8, 2026Sep 9, 2026RSD$86.69RSD$87.80RSD$85.71RSD$87.15RSD$300.49MRSD$56.00B
Sep 7, 2026Sep 8, 2026RSD$87.14RSD$87.34RSD$85.79RSD$86.47RSD$290.72MRSD$55.95B
Sep 6, 2026Sep 7, 2026RSD$87.40RSD$87.63RSD$86.38RSD$87.14RSD$258.52MRSD$56.15B
Sep 5, 2026Sep 6, 2026RSD$87.26RSD$87.74RSD$86.88RSD$87.35RSD$308.85MRSD$56.43B
Sep 4, 2026Sep 5, 2026RSD$88.35RSD$88.48RSD$86.09RSD$87.22RSD$459.35MRSD$56.44B
Sep 3, 2026Sep 4, 2026RSD$86.95RSD$88.70RSD$86.63RSD$88.40RSD$398.10MRSD$56.59B

Dobijte potpun pregled istorije cene za Nexo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexo, kao i istorijski obim trgovanja za NEXO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexo, od početne cene za Nexo do najnovijih podataka o ceni za NEXO. Naš alat za istoriju cene za NEXO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije