Slika za NEXO
NEXONexo
RSD$83.67
-0.36%
1D

Nexo (NEXO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$85.07RSD$85.50RSD$84.26RSD$85.26RSD$294.91MRSD$54.82B
Oct 22, 2026Oct 23, 2026RSD$86.53RSD$86.93RSD$85.08RSD$85.13RSD$437.50MRSD$55.37B
Oct 21, 2026Oct 22, 2026RSD$85.70RSD$87.52RSD$84.91RSD$86.40RSD$493.09MRSD$55.62B
Oct 20, 2026Oct 21, 2026RSD$84.72RSD$86.00RSD$84.34RSD$85.70RSD$350.88MRSD$54.99B
Oct 19, 2026Oct 20, 2026RSD$84.42RSD$85.18RSD$84.02RSD$84.77RSD$310.28MRSD$54.65B
Oct 18, 2026Oct 19, 2026RSD$84.82RSD$85.85RSD$83.72RSD$84.40RSD$300.29MRSD$54.80B
Oct 17, 2026Oct 18, 2026RSD$86.18RSD$86.20RSD$84.11RSD$84.80RSD$408.95MRSD$55.06B
Oct 16, 2026Oct 17, 2026RSD$87.41RSD$87.84RSD$85.05RSD$86.18RSD$553.21MRSD$55.70B
Oct 15, 2026Oct 16, 2026RSD$85.47RSD$88.05RSD$84.13RSD$87.50RSD$562.39MRSD$55.47B
Oct 14, 2026Oct 15, 2026RSD$87.21RSD$88.80RSD$84.98RSD$85.47RSD$383.81MRSD$56.25B
Oct 13, 2026Oct 14, 2026RSD$87.21RSD$87.99RSD$86.28RSD$87.21RSD$420.88MRSD$56.45B
Oct 12, 2026Oct 13, 2026RSD$88.17RSD$88.74RSD$87.15RSD$87.21RSD$386.50MRSD$56.81B
Oct 11, 2026Oct 12, 2026RSD$88.83RSD$89.22RSD$87.91RSD$88.17RSD$264.64MRSD$57.15B
Oct 10, 2026Oct 11, 2026RSD$88.08RSD$89.25RSD$87.57RSD$88.83RSD$383.16MRSD$57.02B
Oct 9, 2026Oct 10, 2026RSD$87.28RSD$89.19RSD$86.92RSD$88.06RSD$610.52MRSD$56.74B
Oct 8, 2026Oct 9, 2026RSD$87.71RSD$88.16RSD$85.55RSD$87.26RSD$483.95MRSD$56.42B
Oct 7, 2026Oct 8, 2026RSD$89.81RSD$89.81RSD$87.12RSD$87.71RSD$418.99MRSD$56.80B
Oct 6, 2026Oct 7, 2026RSD$89.30RSD$90.31RSD$88.91RSD$89.81RSD$442.49MRSD$57.90B
Oct 5, 2026Oct 6, 2026RSD$90.54RSD$91.37RSD$88.45RSD$89.30RSD$398.92MRSD$58.04B
Oct 4, 2026Oct 5, 2026RSD$89.58RSD$91.16RSD$89.02RSD$90.55RSD$450.44MRSD$57.89B
Oct 3, 2026Oct 4, 2026RSD$89.01RSD$90.53RSD$88.62RSD$89.64RSD$414.82MRSD$57.67B
Oct 2, 2026Oct 3, 2026RSD$88.26RSD$91.32RSD$88.00RSD$89.00RSD$636.70MRSD$57.60B
Oct 1, 2026Oct 2, 2026RSD$88.60RSD$89.03RSD$87.03RSD$88.26RSD$473.89MRSD$57.04B
Sep 30, 2026Oct 1, 2026RSD$88.59RSD$89.48RSD$87.84RSD$88.61RSD$470.76MRSD$57.22B
Sep 29, 2026Sep 30, 2026RSD$86.99RSD$89.18RSD$86.83RSD$88.55RSD$705.55MRSD$57.03B
Sep 28, 2026Sep 29, 2026RSD$92.03RSD$92.27RSD$86.92RSD$86.99RSD$608.79MRSD$58.43B
Sep 27, 2026Sep 28, 2026RSD$91.04RSD$92.70RSD$90.86RSD$91.84RSD$409.99MRSD$59.10B
Sep 26, 2026Sep 27, 2026RSD$91.52RSD$91.58RSD$90.39RSD$91.04RSD$461.00MRSD$58.74B
Sep 25, 2026Sep 26, 2026RSD$90.72RSD$92.35RSD$90.67RSD$91.51RSD$670.90MRSD$59.18B
Sep 24, 2026Sep 25, 2026RSD$91.20RSD$92.63RSD$89.92RSD$90.74RSD$445.52MRSD$58.96B

Dobijte potpun pregled istorije cene za Nexo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexo, kao i istorijski obim trgovanja za NEXO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexo, od početne cene za Nexo do najnovijih podataka o ceni za NEXO. Naš alat za istoriju cene za NEXO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije