Slika za NEXI
NEXINexira DAEP
RSD$0.2127
8.11%
1D

Nexira DAEP (NEXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1876RSD$0.2209RSD$0.1775RSD$0.1978RSD$4.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1955RSD$0.2239RSD$0.1778RSD$0.1876RSD$7.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1916RSD$0.2252RSD$0.1847RSD$0.1923RSD$7.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1907RSD$0.2266RSD$0.1835RSD$0.1915RSD$7.87MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2084RSD$0.2362RSD$0.1837RSD$0.1907RSD$11.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4900RSD$0.4975RSD$0.1576RSD$0.2093RSD$19.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1366RSD$0.5074RSD$0.1366RSD$0.5012RSD$7.62MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1342RSD$0.1418RSD$0.1260RSD$0.1374RSD$798,735RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1295RSD$0.1364RSD$0.1265RSD$0.1342RSD$1.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1327RSD$0.1397RSD$0.1260RSD$0.1295RSD$1.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1296RSD$0.1371RSD$0.1259RSD$0.1335RSD$1.39MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1573RSD$0.1573RSD$0.1245RSD$0.1296RSD$2.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1662RSD$0.1775RSD$0.1479RSD$0.1573RSD$2.62MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1500RSD$0.1822RSD$0.1489RSD$0.1740RSD$2.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1483RSD$0.1565RSD$0.1351RSD$0.1513RSD$2.17MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1432RSD$0.1515RSD$0.1351RSD$0.1476RSD$2.95MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2289RSD$0.2300RSD$0.1264RSD$0.1432RSD$4.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2338RSD$0.2903RSD$0.2167RSD$0.2297RSD$5.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1859RSD$0.2445RSD$0.1821RSD$0.2338RSD$6.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1265RSD$0.2140RSD$0.1256RSD$0.1864RSD$1.89MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1269RSD$0.1292RSD$0.1211RSD$0.1265RSD$291,499RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1281RSD$0.1328RSD$0.1254RSD$0.1269RSD$987,430RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1339RSD$0.1345RSD$0.1181RSD$0.1281RSD$1.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1267RSD$0.1353RSD$0.1197RSD$0.1339RSD$914,372RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1179RSD$0.1329RSD$0.1155RSD$0.1307RSD$1.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1224RSD$0.1246RSD$0.1126RSD$0.1194RSD$974,950RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1071RSD$0.1224RSD$0.1071RSD$0.1224RSD$2.16MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1091RSD$0.1156RSD$0.1009RSD$0.1087RSD$3.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1288RSD$0.1291RSD$0.1054RSD$0.1096RSD$4.73MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1130RSD$0.1411RSD$0.1093RSD$0.1292RSD$4.38MRSD$0.00

Dobijte potpun pregled istorije cene za Nexira DAEP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexira DAEP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexira DAEP, kao i istorijski obim trgovanja za NEXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexira DAEP, od početne cene za Nexira DAEP do najnovijih podataka o ceni za NEXI. Naš alat za istoriju cene za NEXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije