Slika za NEXI
NEXINexira DAEP
RSD$0.2042
6.66%
1D

Nexira DAEP (NEXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1895RSD$0.2203RSD$0.1895RSD$0.1995RSD$589,666RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1935RSD$0.1957RSD$0.1840RSD$0.1913RSD$312,889RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1929RSD$0.2082RSD$0.1862RSD$0.1935RSD$542,505RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1931RSD$0.2027RSD$0.1852RSD$0.1911RSD$1.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2032RSD$0.2136RSD$0.1919RSD$0.1927RSD$599,762RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2023RSD$0.2038RSD$0.1998RSD$0.2032RSD$686,018RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1970RSD$0.2257RSD$0.1931RSD$0.2030RSD$2.86MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2034RSD$0.2219RSD$0.1962RSD$0.1970RSD$3.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2089RSD$0.2424RSD$0.1984RSD$0.2048RSD$4.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2063RSD$0.2328RSD$0.2026RSD$0.2095RSD$4.49MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2174RSD$0.2235RSD$0.1992RSD$0.2070RSD$2.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2120RSD$0.2235RSD$0.2100RSD$0.2174RSD$2.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2154RSD$0.2196RSD$0.2030RSD$0.2120RSD$4.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1983RSD$0.2340RSD$0.1971RSD$0.2178RSD$5.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1880RSD$0.2214RSD$0.1779RSD$0.1983RSD$4.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1960RSD$0.2245RSD$0.1783RSD$0.1880RSD$7.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1920RSD$0.2258RSD$0.1852RSD$0.1927RSD$7.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1911RSD$0.2271RSD$0.1840RSD$0.1919RSD$7.88MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2089RSD$0.2368RSD$0.1842RSD$0.1911RSD$11.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4912RSD$0.4987RSD$0.1580RSD$0.2098RSD$19.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1369RSD$0.5086RSD$0.1369RSD$0.5024RSD$7.64MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1345RSD$0.1422RSD$0.1263RSD$0.1378RSD$769,923RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1298RSD$0.1367RSD$0.1268RSD$0.1345RSD$1.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1331RSD$0.1400RSD$0.1263RSD$0.1298RSD$1.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1299RSD$0.1375RSD$0.1262RSD$0.1338RSD$1.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1576RSD$0.1576RSD$0.1248RSD$0.1299RSD$2.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1666RSD$0.1779RSD$0.1483RSD$0.1576RSD$2.63MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1503RSD$0.1827RSD$0.1492RSD$0.1744RSD$2.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1487RSD$0.1569RSD$0.1354RSD$0.1517RSD$2.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1435RSD$0.1519RSD$0.1354RSD$0.1480RSD$2.96MRSD$0.00

Dobijte potpun pregled istorije cene za Nexira DAEP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexira DAEP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexira DAEP, kao i istorijski obim trgovanja za NEXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexira DAEP, od početne cene za Nexira DAEP do najnovijih podataka o ceni za NEXI. Naš alat za istoriju cene za NEXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije