logo
Slika za NT
NTNexDAX
RSD$0.2607
-32.77%
1D

NexDAX (NT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.3025RSD$0.4902RSD$0.2190RSD$0.3025RSD$820,653RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2399RSD$0.5007RSD$0.2190RSD$0.2295RSD$781,914RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2191RSD$0.5112RSD$0.2190RSD$0.2295RSD$770,069RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2400RSD$0.5215RSD$0.2190RSD$0.3860RSD$677,761RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2922RSD$0.5216RSD$0.2190RSD$0.2505RSD$725,922RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2295RSD$0.5111RSD$0.2190RSD$0.2400RSD$728,799RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2191RSD$0.4904RSD$0.2190RSD$0.2921RSD$716,959RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3338RSD$0.5111RSD$0.2190RSD$0.2191RSD$700,336RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4068RSD$0.5111RSD$0.2190RSD$0.2190RSD$758,398RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3234RSD$0.5216RSD$0.2190RSD$0.3338RSD$714,834RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2399RSD$0.5111RSD$0.2190RSD$0.2504RSD$687,368RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2504RSD$0.5112RSD$0.2190RSD$0.2399RSD$701,871RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2399RSD$0.5215RSD$0.2190RSD$0.2296RSD$728,320RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2400RSD$0.4694RSD$0.2191RSD$0.2816RSD$721,939RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2817RSD$0.5217RSD$0.2191RSD$0.3547RSD$691,893RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2818RSD$0.4696RSD$0.2191RSD$0.2400RSD$680,209RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2922RSD$0.5113RSD$0.2191RSD$0.2296RSD$719,763RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2401RSD$0.5219RSD$0.2191RSD$0.3548RSD$755,501RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2193RSD$0.5221RSD$0.2192RSD$0.3132RSD$1.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2193RSD$0.5116RSD$0.2193RSD$0.2715RSD$1.06MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2193RSD$0.5221RSD$0.2192RSD$0.3655RSD$1.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2297RSD$0.4908RSD$0.2193RSD$0.2193RSD$1.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2193RSD$0.5012RSD$0.2193RSD$0.2193RSD$1.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2193RSD$0.5117RSD$0.2192RSD$0.2610RSD$1.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2192RSD$0.4907RSD$0.2192RSD$0.2193RSD$1.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3132RSD$0.5011RSD$0.2192RSD$0.3236RSD$1.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2297RSD$0.5220RSD$0.2192RSD$0.2192RSD$1.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2297RSD$0.5220RSD$0.2192RSD$0.2714RSD$1.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2297RSD$0.5116RSD$0.2193RSD$0.2506RSD$1.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2611RSD$0.5221RSD$0.2193RSD$0.3341RSD$990,613RSD$0.00

Dobijte potpun pregled istorije cene za NexDAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NexDAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NexDAX, kao i istorijski obim trgovanja za NT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NexDAX, od početne cene za NexDAX do najnovijih podataka o ceni za NT. Naš alat za istoriju cene za NT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije