logo
Slika za NT
NTNexDAX
RSD$0.2513
14.70%
1D

NexDAX (NT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.2199RSD$0.5235RSD$0.2198RSD$0.3665RSD$1.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2303RSD$0.4921RSD$0.2199RSD$0.2199RSD$1.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2199RSD$0.5026RSD$0.2199RSD$0.2199RSD$1.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2198RSD$0.5130RSD$0.2198RSD$0.2618RSD$1.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2198RSD$0.4920RSD$0.2197RSD$0.2198RSD$1.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3140RSD$0.5024RSD$0.2198RSD$0.3245RSD$1.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2303RSD$0.5234RSD$0.2198RSD$0.2198RSD$1.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2303RSD$0.5234RSD$0.2198RSD$0.2721RSD$1.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2303RSD$0.5130RSD$0.2199RSD$0.2513RSD$1.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2618RSD$0.5235RSD$0.2199RSD$0.3350RSD$993,271RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2513RSD$0.5235RSD$0.2198RSD$0.3665RSD$684,145RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3979RSD$0.5235RSD$0.2198RSD$0.2513RSD$663,963RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2199RSD$0.5026RSD$0.2198RSD$0.2932RSD$665,210RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2408RSD$0.5236RSD$0.2198RSD$0.2199RSD$681,165RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4711RSD$0.5237RSD$0.2198RSD$0.4188RSD$679,337RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2722RSD$0.5130RSD$0.2198RSD$0.5025RSD$689,464RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4816RSD$0.4921RSD$0.2198RSD$0.3036RSD$692,063RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2197RSD$0.5127RSD$0.2197RSD$0.3874RSD$701,569RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3767RSD$0.5232RSD$0.2197RSD$0.2302RSD$670,921RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2721RSD$0.5233RSD$0.2197RSD$0.4813RSD$711,012RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3560RSD$0.5234RSD$0.2197RSD$0.2407RSD$699,861RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3245RSD$0.5234RSD$0.2198RSD$0.3770RSD$624,372RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2513RSD$0.5234RSD$0.2198RSD$0.2617RSD$614,302RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2303RSD$0.5130RSD$0.2199RSD$0.2618RSD$624,632RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2408RSD$0.5129RSD$0.2198RSD$0.2303RSD$636,900RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4083RSD$0.5234RSD$0.2198RSD$0.3036RSD$634,496RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3246RSD$0.5236RSD$0.2199RSD$0.3560RSD$624,354RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3350RSD$0.5130RSD$0.2198RSD$0.2408RSD$617,936RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3246RSD$0.5026RSD$0.2199RSD$0.3769RSD$920,588RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3247RSD$0.5236RSD$0.2199RSD$0.2304RSD$1.05MRSD$0.00

Dobijte potpun pregled istorije cene za NexDAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NexDAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NexDAX, kao i istorijski obim trgovanja za NT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NexDAX, od početne cene za NexDAX do najnovijih podataka o ceni za NT. Naš alat za istoriju cene za NT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije