logo
Slika za NT
NTNexDAX
RSD$0.2332
-45.09%
1D

NexDAX (NT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.3143RSD$0.5069RSD$0.2129RSD$0.3651RSD$604,769RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2434RSD$0.5070RSD$0.2129RSD$0.2535RSD$595,015RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2231RSD$0.4969RSD$0.2130RSD$0.2535RSD$605,020RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2332RSD$0.4968RSD$0.2129RSD$0.2231RSD$616,904RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3955RSD$0.5069RSD$0.2129RSD$0.2941RSD$614,575RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3144RSD$0.5071RSD$0.2130RSD$0.3448RSD$604,751RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3245RSD$0.4969RSD$0.2129RSD$0.2333RSD$598,535RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3144RSD$0.4868RSD$0.2130RSD$0.3651RSD$891,685RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3145RSD$0.5071RSD$0.2130RSD$0.2231RSD$1.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2638RSD$0.4869RSD$0.2130RSD$0.2739RSD$986,914RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2333RSD$0.5071RSD$0.2130RSD$0.2435RSD$1.01MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2231RSD$0.4868RSD$0.2129RSD$0.2232RSD$985,086RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3852RSD$0.4968RSD$0.2129RSD$0.3447RSD$1.00MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2535RSD$0.5070RSD$0.2129RSD$0.3751RSD$952,662RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2536RSD$0.4360RSD$0.2129RSD$0.3346RSD$761,471RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3651RSD$0.4767RSD$0.2130RSD$0.3043RSD$725,816RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2231RSD$0.5072RSD$0.2130RSD$0.2637RSD$629,327RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2435RSD$0.4971RSD$0.2130RSD$0.2130RSD$597,355RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3246RSD$0.4666RSD$0.2130RSD$0.3145RSD$840,030RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2941RSD$0.4564RSD$0.2130RSD$0.2130RSD$835,964RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2738RSD$0.4564RSD$0.2129RSD$0.2738RSD$901,865RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2130RSD$0.5070RSD$0.2130RSD$0.2434RSD$934,507RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2840RSD$0.4868RSD$0.2130RSD$0.2434RSD$935,894RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2231RSD$0.4766RSD$0.2129RSD$0.2434RSD$954,944RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2231RSD$0.4969RSD$0.2129RSD$0.2434RSD$936,626RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2129RSD$0.4662RSD$0.2128RSD$0.3042RSD$922,698RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2129RSD$0.4969RSD$0.2128RSD$0.2230RSD$951,980RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2533RSD$0.4763RSD$0.2128RSD$0.2635RSD$933,377RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3242RSD$0.4965RSD$0.2128RSD$0.2939RSD$983,004RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2128RSD$0.4965RSD$0.2128RSD$0.2229RSD$996,555RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2331RSD$0.4965RSD$0.2128RSD$0.2229RSD$975,662RSD$0.00

Dobijte potpun pregled istorije cene za NexDAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NexDAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NexDAX, kao i istorijski obim trgovanja za NT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NexDAX, od početne cene za NexDAX do najnovijih podataka o ceni za NT. Naš alat za istoriju cene za NT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije