Slika za NEXA
NEXANexa
RSD$0.0001283
2.00%
1D

Nexa (NEXA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0001183RSD$0.0001275RSD$0.0001167RSD$0.0001253RSD$8.75MRSD$719.97M
Sep 23, 2026Sep 24, 2026RSD$0.0001150RSD$0.0001242RSD$0.0001144RSD$0.0001185RSD$9.13MRSD$698.89M
Sep 22, 2026Sep 23, 2026RSD$0.0001170RSD$0.0001197RSD$0.0001134RSD$0.0001152RSD$10.53MRSD$680.08M
Sep 21, 2026Sep 22, 2026RSD$0.0001184RSD$0.0001246RSD$0.0001133RSD$0.0001166RSD$9.29MRSD$691.23M
Sep 20, 2026Sep 21, 2026RSD$0.0001241RSD$0.0001250RSD$0.0001184RSD$0.0001184RSD$9.02MRSD$716.94M
Sep 19, 2026Sep 20, 2026RSD$0.0001350RSD$0.0001389RSD$0.0001232RSD$0.0001241RSD$9.84MRSD$770.47M
Sep 18, 2026Sep 19, 2026RSD$0.0001320RSD$0.0001378RSD$0.0001271RSD$0.0001350RSD$10.34MRSD$773.23M
Sep 17, 2026Sep 18, 2026RSD$0.0001328RSD$0.0001438RSD$0.0001250RSD$0.0001320RSD$18.81MRSD$782.74M
Sep 16, 2026Sep 17, 2026RSD$0.0001135RSD$0.0001601RSD$0.0001044RSD$0.0001328RSD$19.13MRSD$717.57M
Sep 15, 2026Sep 16, 2026RSD$0.0001339RSD$0.0001461RSD$0.0001128RSD$0.0001133RSD$14.20MRSD$737.05M
Sep 14, 2026Sep 15, 2026RSD$0.0001353RSD$0.0001393RSD$0.0001206RSD$0.0001339RSD$10.47MRSD$770.76M
Sep 13, 2026Sep 14, 2026RSD$0.0001348RSD$0.0001409RSD$0.0001343RSD$0.0001350RSD$8.22MRSD$806.42M
Sep 12, 2026Sep 13, 2026RSD$0.0001424RSD$0.0001429RSD$0.0001348RSD$0.0001348RSD$8.42MRSD$807.10M
Sep 11, 2026Sep 12, 2026RSD$0.0001417RSD$0.0001524RSD$0.0001401RSD$0.0001429RSD$11.74MRSD$842.91M
Sep 10, 2026Sep 11, 2026RSD$0.0001452RSD$0.0001628RSD$0.0001390RSD$0.0001417RSD$12.25MRSD$858.77M
Sep 9, 2026Sep 10, 2026RSD$0.0001440RSD$0.0001466RSD$0.0001404RSD$0.0001452RSD$10.17MRSD$841.88M
Sep 8, 2026Sep 9, 2026RSD$0.0001644RSD$0.0001644RSD$0.0001390RSD$0.0001440RSD$16.96MRSD$880.52M
Sep 7, 2026Sep 8, 2026RSD$0.0001132RSD$0.0001662RSD$0.0001132RSD$0.0001639RSD$16.51MRSD$343.67M
Sep 6, 2026Sep 7, 2026RSD$0.0001146RSD$0.0001166RSD$0.0001105RSD$0.0001133RSD$8.01MRSD$255.69M
Sep 5, 2026Sep 6, 2026RSD$0.0001171RSD$0.0001248RSD$0.0001138RSD$0.0001146RSD$10.97MRSD$264.51M
Sep 4, 2026Sep 5, 2026RSD$0.0001011RSD$0.0001196RSD$0.0001001RSD$0.0001171RSD$11.32MRSD$249.23M
Sep 3, 2026Sep 4, 2026RSD$0.0001125RSD$0.0001134RSD$0.0001009RSD$0.0001015RSD$13.70MRSD$241.89M
Sep 2, 2026Sep 3, 2026RSD$0.0001204RSD$0.0001336RSD$0.0001120RSD$0.0001127RSD$30.45MRSD$278.01M
Sep 1, 2026Sep 2, 2026RSD$0.0001047RSD$0.0001302RSD$0.0001031RSD$0.0001198RSD$20.92MRSD$253.40M
Aug 31, 2026Sep 1, 2026RSD$0.00008544RSD$0.0001130RSD$0.00008428RSD$0.0001034RSD$15.33MRSD$219.06M
Aug 30, 2026Aug 31, 2026RSD$0.00008262RSD$0.00009294RSD$0.00008186RSD$0.00008552RSD$13.29MRSD$194.38M
Aug 29, 2026Aug 30, 2026RSD$0.00006899RSD$0.0001011RSD$0.00006870RSD$0.00008268RSD$13.50MRSD$172.61M
Aug 28, 2026Aug 29, 2026RSD$0.00005882RSD$0.00007118RSD$0.00005672RSD$0.00006883RSD$11.32MRSD$146.99M
Aug 27, 2026Aug 28, 2026RSD$0.00005708RSD$0.00005929RSD$0.00005598RSD$0.00005882RSD$7.14MRSD$129.05M
Aug 26, 2026Aug 27, 2026RSD$0.00005859RSD$0.00005859RSD$0.00005578RSD$0.00005708RSD$7.28MRSD$129.11M
Aug 25, 2026Aug 26, 2026RSD$0.00005940RSD$0.00005984RSD$0.00005834RSD$0.00005859RSD$8.05MRSD$133.30M

Dobijte potpun pregled istorije cene za Nexa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexa, kao i istorijski obim trgovanja za NEXA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexa, od početne cene za Nexa do najnovijih podataka o ceni za NEXA. Naš alat za istoriju cene za NEXA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije