Slika za NEXA
NEXANexa
RSD$0.0001082
2.78%
1D

Nexa (NEXA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0001071RSD$0.0001071RSD$0.0001031RSD$0.0001054RSD$7.09MRSD$616.79M
Oct 14, 2026Oct 15, 2026RSD$0.0001107RSD$0.0001118RSD$0.0001065RSD$0.0001071RSD$7.23MRSD$642.08M
Oct 13, 2026Oct 14, 2026RSD$0.0001072RSD$0.0001135RSD$0.0001050RSD$0.0001107RSD$8.07MRSD$634.54M
Oct 12, 2026Oct 13, 2026RSD$0.0001083RSD$0.0001127RSD$0.0001071RSD$0.0001075RSD$7.10MRSD$645.82M
Oct 11, 2026Oct 12, 2026RSD$0.0001067RSD$0.0001086RSD$0.0001042RSD$0.0001083RSD$8.01MRSD$625.89M
Oct 10, 2026Oct 11, 2026RSD$0.0001011RSD$0.0001074RSD$0.0001007RSD$0.0001067RSD$7.31MRSD$603.09M
Oct 9, 2026Oct 10, 2026RSD$0.00009733RSD$0.0001027RSD$0.00009733RSD$0.0001011RSD$8.93MRSD$590.94M
Oct 8, 2026Oct 9, 2026RSD$0.00009476RSD$0.0001013RSD$0.00008855RSD$0.00009733RSD$9.83MRSD$546.25M
Oct 7, 2026Oct 8, 2026RSD$0.0001036RSD$0.0001040RSD$0.00009239RSD$0.00009476RSD$9.67MRSD$573.85M
Oct 6, 2026Oct 7, 2026RSD$0.0001053RSD$0.0001082RSD$0.00009854RSD$0.0001039RSD$11.48MRSD$614.78M
Oct 5, 2026Oct 6, 2026RSD$0.0001148RSD$0.0001155RSD$0.0001010RSD$0.0001053RSD$9.00MRSD$634.87M
Oct 4, 2026Oct 5, 2026RSD$0.0001186RSD$0.0001191RSD$0.0001140RSD$0.0001148RSD$7.65MRSD$680.83M
Oct 3, 2026Oct 4, 2026RSD$0.0001185RSD$0.0001207RSD$0.0001166RSD$0.0001187RSD$9.22MRSD$691.55M
Oct 2, 2026Oct 3, 2026RSD$0.0001224RSD$0.0001281RSD$0.0001168RSD$0.0001185RSD$8.99MRSD$711.33M
Oct 1, 2026Oct 2, 2026RSD$0.0001225RSD$0.0001261RSD$0.0001186RSD$0.0001226RSD$9.49MRSD$712.04M
Sep 30, 2026Oct 1, 2026RSD$0.0001136RSD$0.0001326RSD$0.0001116RSD$0.0001225RSD$9.60MRSD$695.43M
Sep 29, 2026Sep 30, 2026RSD$0.0001168RSD$0.0001202RSD$0.0001130RSD$0.0001137RSD$10.36MRSD$680.69M
Sep 28, 2026Sep 29, 2026RSD$0.0001309RSD$0.0001325RSD$0.0001155RSD$0.0001159RSD$9.87MRSD$727.33M
Sep 27, 2026Sep 28, 2026RSD$0.0001286RSD$0.0001347RSD$0.0001280RSD$0.0001310RSD$8.87MRSD$769.78M
Sep 26, 2026Sep 27, 2026RSD$0.0001304RSD$0.0001354RSD$0.0001277RSD$0.0001286RSD$8.69MRSD$775.18M
Sep 25, 2026Sep 26, 2026RSD$0.0001269RSD$0.0001329RSD$0.0001261RSD$0.0001303RSD$10.05MRSD$757.08M
Sep 24, 2026Sep 25, 2026RSD$0.0001197RSD$0.0001291RSD$0.0001182RSD$0.0001269RSD$8.87MRSD$731.41M
Sep 23, 2026Sep 24, 2026RSD$0.0001164RSD$0.0001257RSD$0.0001158RSD$0.0001200RSD$9.25MRSD$707.54M
Sep 22, 2026Sep 23, 2026RSD$0.0001184RSD$0.0001211RSD$0.0001148RSD$0.0001167RSD$10.66MRSD$688.50M
Sep 21, 2026Sep 22, 2026RSD$0.0001199RSD$0.0001261RSD$0.0001147RSD$0.0001181RSD$9.41MRSD$699.79M
Sep 20, 2026Sep 21, 2026RSD$0.0001256RSD$0.0001265RSD$0.0001199RSD$0.0001199RSD$9.13MRSD$725.81M
Sep 19, 2026Sep 20, 2026RSD$0.0001366RSD$0.0001406RSD$0.0001247RSD$0.0001256RSD$9.96MRSD$780.01M
Sep 18, 2026Sep 19, 2026RSD$0.0001336RSD$0.0001395RSD$0.0001287RSD$0.0001366RSD$10.47MRSD$782.79M
Sep 17, 2026Sep 18, 2026RSD$0.0001345RSD$0.0001455RSD$0.0001265RSD$0.0001336RSD$18.40MRSD$788.95M
Sep 16, 2026Sep 17, 2026RSD$0.0001149RSD$0.0001621RSD$0.0001057RSD$0.0001345RSD$19.37MRSD$726.45M

Dobijte potpun pregled istorije cene za Nexa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexa, kao i istorijski obim trgovanja za NEXA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexa, od početne cene za Nexa do najnovijih podataka o ceni za NEXA. Naš alat za istoriju cene za NEXA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije