Slika za NEXA
NEXANexa
RSD$0.0001234
17.59%
1D

Nexa (NEXA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.0001028RSD$0.0001278RSD$0.0001012RSD$0.0001176RSD$20.53MRSD$248.71M
Aug 31, 2026Sep 1, 2026RSD$0.00008386RSD$0.0001110RSD$0.00008273RSD$0.0001015RSD$15.05MRSD$215.01M
Aug 30, 2026Aug 31, 2026RSD$0.00008109RSD$0.00009122RSD$0.00008035RSD$0.00008394RSD$13.05MRSD$190.79M
Aug 29, 2026Aug 30, 2026RSD$0.00006771RSD$0.00009925RSD$0.00006743RSD$0.00008115RSD$13.25MRSD$169.42M
Aug 28, 2026Aug 29, 2026RSD$0.00005773RSD$0.00006987RSD$0.00005567RSD$0.00006756RSD$11.11MRSD$144.27M
Aug 27, 2026Aug 28, 2026RSD$0.00005603RSD$0.00005820RSD$0.00005494RSD$0.00005773RSD$7.01MRSD$126.66M
Aug 26, 2026Aug 27, 2026RSD$0.00005751RSD$0.00005751RSD$0.00005475RSD$0.00005603RSD$7.15MRSD$126.72M
Aug 25, 2026Aug 26, 2026RSD$0.00005830RSD$0.00005874RSD$0.00005726RSD$0.00005751RSD$7.90MRSD$130.84M
Aug 24, 2026Aug 25, 2026RSD$0.00005432RSD$0.00006210RSD$0.00005365RSD$0.00005848RSD$8.98MRSD$130.49M
Aug 23, 2026Aug 24, 2026RSD$0.00005432RSD$0.00005566RSD$0.00005329RSD$0.00005432RSD$7.22MRSD$122.58M
Aug 22, 2026Aug 23, 2026RSD$0.00005743RSD$0.00005743RSD$0.00005375RSD$0.00005427RSD$7.92MRSD$123.47M
Aug 21, 2026Aug 22, 2026RSD$0.00005392RSD$0.00005862RSD$0.00005391RSD$0.00005737RSD$7.36MRSD$125.68M
Aug 20, 2026Aug 21, 2026RSD$0.00005204RSD$0.00005410RSD$0.00005184RSD$0.00005395RSD$6.63MRSD$119.19M
Aug 19, 2026Aug 20, 2026RSD$0.00005379RSD$0.00005434RSD$0.00005181RSD$0.00005208RSD$6.48MRSD$119.17M
Aug 18, 2026Aug 19, 2026RSD$0.00005454RSD$0.00005501RSD$0.00005280RSD$0.00005379RSD$2.03MRSD$121.64M
Aug 17, 2026Aug 18, 2026RSD$0.00005507RSD$0.00005542RSD$0.00005416RSD$0.00005454RSD$1.18MRSD$123.20M
Aug 16, 2026Aug 17, 2026RSD$0.00005649RSD$0.00005664RSD$0.00005478RSD$0.00005492RSD$1.04MRSD$126.23M
Aug 15, 2026Aug 16, 2026RSD$0.00005597RSD$0.00005748RSD$0.00005543RSD$0.00005637RSD$1.23MRSD$126.62M
Aug 14, 2026Aug 15, 2026RSD$0.00005693RSD$0.00005703RSD$0.00005483RSD$0.00005597RSD$2.77MRSD$126.77M
Aug 13, 2026Aug 14, 2026RSD$0.00005890RSD$0.00005894RSD$0.00005644RSD$0.00005693RSD$2.39MRSD$129.17M
Aug 12, 2026Aug 13, 2026RSD$0.00005808RSD$0.00005963RSD$0.00005807RSD$0.00005890RSD$1.82MRSD$132.66M
Aug 11, 2026Aug 12, 2026RSD$0.00005403RSD$0.00005846RSD$0.00005403RSD$0.00005813RSD$2.10MRSD$129.06M
Aug 10, 2026Aug 11, 2026RSD$0.00005352RSD$0.00005487RSD$0.00005341RSD$0.00005404RSD$1.87MRSD$121.44M
Aug 9, 2026Aug 10, 2026RSD$0.00005164RSD$0.00005393RSD$0.00005164RSD$0.00005350RSD$2.17MRSD$119.39M
Aug 8, 2026Aug 9, 2026RSD$0.00005036RSD$0.00005167RSD$0.00004996RSD$0.00005167RSD$1.30MRSD$113.77M
Aug 7, 2026Aug 8, 2026RSD$0.00005232RSD$0.00005234RSD$0.00005037RSD$0.00005039RSD$1.21MRSD$116.20M
Aug 6, 2026Aug 7, 2026RSD$0.00005136RSD$0.00005331RSD$0.00005098RSD$0.00005232RSD$2.13MRSD$117.16M
Aug 5, 2026Aug 6, 2026RSD$0.00005328RSD$0.00005381RSD$0.00005115RSD$0.00005120RSD$1.80MRSD$118.96M
Aug 4, 2026Aug 5, 2026RSD$0.00005349RSD$0.00005459RSD$0.00005301RSD$0.00005325RSD$1.99MRSD$120.37M
Aug 3, 2026Aug 4, 2026RSD$0.00005060RSD$0.00005422RSD$0.00005059RSD$0.00005354RSD$2.47MRSD$116.96M
Aug 2, 2026Aug 3, 2026RSD$0.00004927RSD$0.00005069RSD$0.00004768RSD$0.00005060RSD$2.38MRSD$110.57M

Dobijte potpun pregled istorije cene za Nexa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nexa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nexa, kao i istorijski obim trgovanja za NEXA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nexa, od početne cene za Nexa do najnovijih podataka o ceni za NEXA. Naš alat za istoriju cene za NEXA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije