Slika za NXA
NXANEXA Agent
RSD$101.57
0.18%
1D

NEXA Agent (NXA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$101.55RSD$109.16RSD$99.40RSD$101.33RSD$547,077RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.17RSD$104.14RSD$100.81RSD$101.55RSD$619,709RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$103.17RSD$103.58RSD$98.20RSD$101.22RSD$571,321RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$103.24RSD$105.48RSD$102.30RSD$103.17RSD$629,017RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.15RSD$104.22RSD$102.21RSD$103.24RSD$669,635RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$105.30RSD$105.30RSD$103.71RSD$104.15RSD$566,771RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$104.58RSD$105.30RSD$104.09RSD$105.30RSD$493,529RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$104.84RSD$105.00RSD$100.40RSD$104.58RSD$580,997RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$106.08RSD$106.67RSD$103.74RSD$104.84RSD$1.04MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.13RSD$125.08RSD$100.94RSD$105.92RSD$638,186RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.80RSD$102.38RSD$100.53RSD$101.13RSD$613,672RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$103.00RSD$103.77RSD$100.54RSD$101.80RSD$621,809RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.99RSD$104.23RSD$101.66RSD$103.02RSD$587,312RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.94RSD$104.25RSD$101.73RSD$101.99RSD$540,851RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.66RSD$104.67RSD$102.00RSD$102.94RSD$631,758RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$105.12RSD$124.75RSD$101.91RSD$102.59RSD$889,224RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$159.65RSD$159.72RSD$102.92RSD$105.18RSD$948,024RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$143.08RSD$159.96RSD$142.97RSD$159.65RSD$1.88MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$131.44RSD$150.82RSD$127.39RSD$143.08RSD$3.21MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$109.08RSD$159.11RSD$108.79RSD$129.25RSD$2.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$114.32RSD$122.30RSD$104.64RSD$109.08RSD$1.81MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$80.69RSD$125.16RSD$60.67RSD$108.12RSD$1.14MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$95.36RSD$97.81RSD$77.78RSD$77.78RSD$585,487RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$89.81RSD$99.58RSD$88.45RSD$95.36RSD$1.66MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$84.78RSD$107.20RSD$83.61RSD$89.02RSD$2.35MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$84.27RSD$130.32RSD$83.44RSD$84.78RSD$1.01MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$82.52RSD$84.32RSD$81.28RSD$84.27RSD$935,058RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$82.78RSD$86.13RSD$82.46RSD$82.46RSD$585,216RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$82.79RSD$82.92RSD$82.75RSD$82.78RSD$538,450RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$83.37RSD$83.49RSD$82.46RSD$82.63RSD$858,096RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$96.42RSD$101.99RSD$82.85RSD$83.50RSD$648,616RSD$0.00

Dobijte potpun pregled istorije cene za NEXA Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEXA Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEXA Agent, kao i istorijski obim trgovanja za NXA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEXA Agent, od početne cene za NEXA Agent do najnovijih podataka o ceni za NXA. Naš alat za istoriju cene za NXA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije