Slika za NXA
NXANEXA Agent
RSD$114.48
-1.47%
1D

NEXA Agent (NXA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$116.45RSD$117.53RSD$114.00RSD$114.31RSD$725,533RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$116.19RSD$118.51RSD$114.72RSD$116.45RSD$615,553RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$119.44RSD$119.72RSD$116.27RSD$116.27RSD$616,855RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$119.82RSD$120.14RSD$118.42RSD$119.44RSD$598,015RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$118.96RSD$120.12RSD$117.24RSD$119.82RSD$618,556RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$119.19RSD$119.67RSD$117.33RSD$118.96RSD$642,309RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$119.83RSD$120.38RSD$118.48RSD$119.19RSD$597,540RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$120.73RSD$120.73RSD$117.67RSD$119.83RSD$652,541RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$121.12RSD$121.90RSD$118.99RSD$120.74RSD$672,708RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$124.13RSD$124.13RSD$120.47RSD$121.12RSD$646,001RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$122.19RSD$125.18RSD$121.45RSD$124.28RSD$620,801RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$121.24RSD$122.30RSD$119.60RSD$122.19RSD$632,417RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$120.82RSD$126.14RSD$118.51RSD$121.24RSD$915,382RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$119.42RSD$143.30RSD$118.16RSD$120.82RSD$824,305RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$120.24RSD$120.56RSD$118.76RSD$119.42RSD$630,229RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$120.60RSD$121.64RSD$119.49RSD$120.42RSD$649,633RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$120.62RSD$121.37RSD$118.50RSD$120.74RSD$720,332RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$122.11RSD$123.50RSD$120.51RSD$120.62RSD$711,013RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$120.63RSD$128.63RSD$120.07RSD$122.17RSD$652,247RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$123.08RSD$123.55RSD$120.62RSD$120.63RSD$780,331RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$122.07RSD$129.28RSD$119.59RSD$122.89RSD$1.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$130.32RSD$130.51RSD$118.74RSD$122.07RSD$1.82MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$129.85RSD$206.72RSD$128.99RSD$130.32RSD$1.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$132.13RSD$137.03RSD$128.03RSD$129.85RSD$1.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$182.02RSD$215.37RSD$131.53RSD$132.13RSD$355,401RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$234.32RSD$235.18RSD$141.74RSD$182.04RSD$1.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$208.73RSD$239.31RSD$208.42RSD$234.66RSD$2.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$197.62RSD$211.55RSD$182.37RSD$208.73RSD$883,669RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$178.54RSD$197.62RSD$153.22RSD$197.62RSD$954,145RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$160.22RSD$186.67RSD$160.13RSD$178.57RSD$1.63MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$141.61RSD$166.65RSD$136.68RSD$159.91RSD$1.72MRSD$0.00

Dobijte potpun pregled istorije cene za NEXA Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEXA Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEXA Agent, kao i istorijski obim trgovanja za NXA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEXA Agent, od početne cene za NEXA Agent do najnovijih podataka o ceni za NXA. Naš alat za istoriju cene za NXA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije