Slika za NXA
NXANEXA Agent
RSD$134.44
-22.41%
1D

NEXA Agent (NXA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$231.92RSD$232.77RSD$140.29RSD$180.17RSD$1.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$206.59RSD$236.85RSD$206.28RSD$232.25RSD$2.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$195.59RSD$209.38RSD$180.50RSD$206.59RSD$874,597RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$176.71RSD$195.59RSD$151.64RSD$195.59RSD$944,349RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$158.57RSD$184.75RSD$158.49RSD$176.74RSD$1.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$140.16RSD$164.94RSD$135.27RSD$158.27RSD$1.70MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$112.79RSD$148.80RSD$112.35RSD$140.16RSD$1.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$113.39RSD$114.26RSD$112.17RSD$112.93RSD$738,039RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$114.23RSD$114.65RSD$111.45RSD$113.39RSD$703,607RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$113.92RSD$114.88RSD$113.58RSD$114.12RSD$522,620RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$113.32RSD$114.74RSD$113.06RSD$114.07RSD$487,715RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$114.71RSD$115.22RSD$112.70RSD$113.32RSD$537,775RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$114.66RSD$115.03RSD$112.96RSD$114.71RSD$643,237RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$116.42RSD$121.23RSD$113.59RSD$114.66RSD$634,103RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$116.38RSD$117.17RSD$112.80RSD$116.45RSD$920,868RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$108.97RSD$122.88RSD$108.85RSD$116.38RSD$772,715RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$108.57RSD$109.15RSD$107.39RSD$108.97RSD$571,459RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$108.20RSD$109.46RSD$106.93RSD$108.57RSD$757,112RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$103.04RSD$108.68RSD$102.74RSD$108.20RSD$617,578RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$103.22RSD$103.88RSD$103.02RSD$103.04RSD$546,378RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.63RSD$103.49RSD$100.04RSD$103.22RSD$606,559RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$105.26RSD$110.83RSD$102.07RSD$102.63RSD$630,435RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$103.99RSD$107.18RSD$103.57RSD$105.46RSD$587,604RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.36RSD$104.65RSD$102.41RSD$103.99RSD$495,597RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.61RSD$112.45RSD$102.39RSD$104.39RSD$563,574RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.22RSD$107.28RSD$103.85RSD$104.61RSD$638,397RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$106.28RSD$106.71RSD$101.16RSD$104.27RSD$588,549RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$106.35RSD$108.66RSD$105.39RSD$106.28RSD$647,986RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$107.29RSD$107.36RSD$105.29RSD$106.35RSD$689,828RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$108.47RSD$108.47RSD$106.84RSD$107.29RSD$583,862RSD$0.00

Dobijte potpun pregled istorije cene za NEXA Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEXA Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEXA Agent, kao i istorijski obim trgovanja za NXA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEXA Agent, od početne cene za NEXA Agent do najnovijih podataka o ceni za NXA. Naš alat za istoriju cene za NXA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije