Slika za NEWT
NEWTNewton Protocol
RSD$4.42
0.30%
1D

Newton Protocol (NEWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$4.36RSD$5.66RSD$4.36RSD$4.61RSD$4.79BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.51RSD$4.66RSD$4.31RSD$4.36RSD$906.80MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.42RSD$4.82RSD$4.41RSD$4.50RSD$511.65MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.56RSD$4.57RSD$4.39RSD$4.42RSD$226.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.48RSD$4.56RSD$4.43RSD$4.56RSD$225.78MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.42RSD$4.50RSD$4.31RSD$4.48RSD$272.28MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.22RSD$4.46RSD$4.18RSD$4.31RSD$327.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.03RSD$4.23RSD$4.02RSD$4.22RSD$319.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.05RSD$4.14RSD$4.00RSD$4.02RSD$327.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.17RSD$4.25RSD$4.01RSD$4.05RSD$385.02MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.07RSD$4.32RSD$4.07RSD$4.17RSD$535.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.15RSD$4.32RSD$4.04RSD$4.05RSD$391.22MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.11RSD$4.23RSD$4.09RSD$4.14RSD$335.15MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.26RSD$4.29RSD$4.04RSD$4.11RSD$329.77MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.16RSD$4.26RSD$4.12RSD$4.26RSD$356.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.13RSD$4.19RSD$4.03RSD$4.16RSD$315.76MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.27RSD$4.34RSD$4.10RSD$4.13RSD$352.11MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.44RSD$4.44RSD$4.23RSD$4.26RSD$388.89MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.34RSD$4.54RSD$4.13RSD$4.44RSD$644.64MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.52RSD$4.64RSD$4.32RSD$4.34RSD$829.31MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.06RSD$4.53RSD$4.04RSD$4.43RSD$555.13MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.86RSD$4.08RSD$3.81RSD$4.06RSD$478.49MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.66RSD$3.90RSD$3.59RSD$3.86RSD$336.49MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.72RSD$3.73RSD$3.58RSD$3.66RSD$409.64MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.75RSD$3.97RSD$3.71RSD$3.72RSD$884.85MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.75RSD$3.91RSD$3.72RSD$3.75RSD$412.94MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.74RSD$3.92RSD$3.73RSD$3.75RSD$398.63MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.82RSD$3.84RSD$3.71RSD$3.74RSD$249.83MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.77RSD$3.89RSD$3.77RSD$3.82RSD$305.40MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.85RSD$3.99RSD$3.74RSD$3.77RSD$495.34MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.92RSD$4.08RSD$3.80RSD$3.85RSD$471.50MRSD$0.00

Dobijte potpun pregled istorije cene za Newton Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Newton Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Newton Protocol, kao i istorijski obim trgovanja za NEWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Newton Protocol, od početne cene za Newton Protocol do najnovijih podataka o ceni za NEWT. Naš alat za istoriju cene za NEWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije