Slika za NEWT
NEWTNewton Protocol
RSD$4.63
0.85%
1D

Newton Protocol (NEWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$4.59RSD$5.26RSD$4.50RSD$4.77RSD$829.86MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.32RSD$4.59RSD$4.32RSD$4.57RSD$133.58MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.56RSD$4.62RSD$4.30RSD$4.31RSD$144.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.42RSD$4.60RSD$4.40RSD$4.56RSD$136.82MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.33RSD$4.46RSD$4.26RSD$4.42RSD$122.44MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.31RSD$4.37RSD$4.28RSD$4.33RSD$129.25MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.42RSD$4.43RSD$4.17RSD$4.31RSD$128.58MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.58RSD$4.60RSD$4.35RSD$4.42RSD$160.05MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.71RSD$4.71RSD$4.49RSD$4.57RSD$350.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.62RSD$4.86RSD$4.39RSD$4.71RSD$267.07MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.80RSD$4.83RSD$4.60RSD$4.62RSD$145.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.79RSD$4.91RSD$4.62RSD$4.79RSD$337.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.11RSD$5.12RSD$4.74RSD$4.75RSD$176.39MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.02RSD$5.14RSD$4.95RSD$5.11RSD$154.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.98RSD$5.08RSD$4.95RSD$5.02RSD$169.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.74RSD$4.99RSD$4.72RSD$4.99RSD$220.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.95RSD$4.95RSD$4.59RSD$4.75RSD$188.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.18RSD$5.18RSD$4.78RSD$4.95RSD$206.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.34RSD$5.35RSD$5.14RSD$5.18RSD$183.49MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.36RSD$5.48RSD$5.27RSD$5.34RSD$179.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.35RSD$5.40RSD$5.32RSD$5.37RSD$141.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.22RSD$5.35RSD$5.21RSD$5.35RSD$236.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.19RSD$5.37RSD$5.05RSD$5.21RSD$228.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.13RSD$5.26RSD$5.13RSD$5.19RSD$250.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.06RSD$5.27RSD$5.03RSD$5.12RSD$216.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.07RSD$5.21RSD$4.93RSD$5.06RSD$180.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.36RSD$5.38RSD$4.99RSD$5.07RSD$240.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.36RSD$5.46RSD$5.30RSD$5.36RSD$192.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.37RSD$5.42RSD$5.29RSD$5.35RSD$204.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.21RSD$5.37RSD$5.15RSD$5.36RSD$274.60MRSD$0.00

Dobijte potpun pregled istorije cene za Newton Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Newton Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Newton Protocol, kao i istorijski obim trgovanja za NEWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Newton Protocol, od početne cene za Newton Protocol do najnovijih podataka o ceni za NEWT. Naš alat za istoriju cene za NEWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije