Slika za NEWT
NEWTNewton Protocol
RSD$5.22
1.23%
1D

Newton Protocol (NEWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$5.14RSD$5.32RSD$5.01RSD$5.16RSD$321.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.09RSD$5.22RSD$5.09RSD$5.14RSD$358.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.02RSD$5.22RSD$4.99RSD$5.08RSD$300.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.03RSD$5.17RSD$4.89RSD$5.02RSD$268.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.32RSD$5.33RSD$4.95RSD$5.03RSD$354.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.31RSD$5.41RSD$5.26RSD$5.32RSD$282.63MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.33RSD$5.38RSD$5.25RSD$5.31RSD$289.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.17RSD$5.33RSD$5.11RSD$5.32RSD$386.64MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.12RSD$5.21RSD$5.05RSD$5.17RSD$407.56MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.27RSD$5.45RSD$5.09RSD$5.12RSD$1.17BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.99RSD$5.34RSD$4.97RSD$5.26RSD$1.27BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.67RSD$5.03RSD$4.62RSD$4.98RSD$584.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.72RSD$4.76RSD$4.52RSD$4.66RSD$308.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.63RSD$4.73RSD$4.61RSD$4.72RSD$308.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.37RSD$4.65RSD$4.37RSD$4.63RSD$317.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.27RSD$4.37RSD$4.25RSD$4.37RSD$327.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.28RSD$4.28RSD$4.11RSD$4.27RSD$378.80MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.68RSD$4.70RSD$4.24RSD$4.28RSD$373.52MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.55RSD$4.75RSD$4.53RSD$4.68RSD$661.17MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.57RSD$4.86RSD$4.47RSD$4.55RSD$1.07BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.50RSD$4.64RSD$4.37RSD$4.56RSD$1.08BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.78RSD$4.78RSD$4.30RSD$4.50RSD$3.46BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.50RSD$5.85RSD$4.50RSD$4.76RSD$4.95BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.65RSD$4.81RSD$4.45RSD$4.51RSD$936.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.57RSD$4.98RSD$4.56RSD$4.64RSD$528.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.71RSD$4.72RSD$4.53RSD$4.57RSD$234.01MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.63RSD$4.71RSD$4.58RSD$4.71RSD$233.18MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.57RSD$4.64RSD$4.46RSD$4.63RSD$281.19MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.36RSD$4.61RSD$4.32RSD$4.46RSD$338.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.16RSD$4.37RSD$4.15RSD$4.36RSD$329.72MRSD$0.00

Dobijte potpun pregled istorije cene za Newton Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Newton Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Newton Protocol, kao i istorijski obim trgovanja za NEWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Newton Protocol, od početne cene za Newton Protocol do najnovijih podataka o ceni za NEWT. Naš alat za istoriju cene za NEWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije