Slika za NEWB
NEWBNewton On Base
RSD$0.001308
0.33%
1D

Newton On Base (NEWB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$430.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001307RSD$0.001308RSD$0.001307RSD$0.001308RSD$430.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001283RSD$0.001307RSD$0.001271RSD$0.001307RSD$627.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001278RSD$0.001300RSD$0.001276RSD$0.001283RSD$4,601.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001308RSD$0.001308RSD$0.001259RSD$0.001279RSD$3,719.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.9918RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.9918RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001356RSD$0.001356RSD$0.001266RSD$0.001308RSD$0.9745RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001356RSD$0.001356RSD$0.001356RSD$0.001356RSD$0.4746RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001356RSD$0.001356RSD$0.001356RSD$0.001356RSD$0.4746RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001364RSD$0.001373RSD$0.001355RSD$0.001356RSD$94.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001346RSD$0.001364RSD$0.001342RSD$0.001364RSD$464.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001333RSD$0.001349RSD$0.001333RSD$0.001346RSD$1.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001448RSD$0.001448RSD$0.001331RSD$0.001334RSD$0.3318RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.08664RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.08664RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001455RSD$0.001459RSD$0.001444RSD$0.001448RSD$0.08683RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001455RSD$0.001464RSD$0.001445RSD$0.001455RSD$2,625.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001494RSD$0.001494RSD$0.001455RSD$0.001455RSD$227.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001494RSD$0.001494RSD$0.001494RSD$0.001494RSD$82.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001468RSD$0.001497RSD$0.001468RSD$0.001494RSD$82.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001459RSD$0.001474RSD$0.001457RSD$0.001468RSD$436.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001457RSD$0.001487RSD$0.001452RSD$0.001459RSD$943.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001464RSD$0.001492RSD$0.001449RSD$0.001457RSD$2,262.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001493RSD$0.001493RSD$0.001456RSD$0.001464RSD$1,660.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001493RSD$0.001493RSD$0.001493RSD$0.001493RSD$0.08938RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001497RSD$0.001497RSD$0.001490RSD$0.001493RSD$0.08937RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001492RSD$0.001508RSD$0.001486RSD$0.001497RSD$3.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001489RSD$0.001500RSD$0.001470RSD$0.001492RSD$405.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001513RSD$0.001513RSD$0.001485RSD$0.001489RSD$39.78RSD$0.00

Dobijte potpun pregled istorije cene za Newton On Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Newton On Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Newton On Base, kao i istorijski obim trgovanja za NEWB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Newton On Base, od početne cene za Newton On Base do najnovijih podataka o ceni za NEWB. Naš alat za istoriju cene za NEWB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije