Slika za AB
ABAB
RSD$0.06863
0.34%
1D

AB (AB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.07097RSD$0.07106RSD$0.06741RSD$0.06826RSD$114.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07595RSD$0.07651RSD$0.07079RSD$0.07079RSD$62.12MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08906RSD$0.08924RSD$0.07427RSD$0.07595RSD$61.27MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09207RSD$0.09211RSD$0.08755RSD$0.08906RSD$42.34MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09445RSD$0.09471RSD$0.09153RSD$0.09207RSD$53.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09536RSD$0.09596RSD$0.09442RSD$0.09445RSD$49.11MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09495RSD$0.09590RSD$0.09448RSD$0.09533RSD$44.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09679RSD$0.09717RSD$0.09492RSD$0.09493RSD$59.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09696RSD$0.09708RSD$0.09661RSD$0.09678RSD$75.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09570RSD$0.09720RSD$0.09563RSD$0.09689RSD$56.43MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09597RSD$0.09605RSD$0.09566RSD$0.09570RSD$53.32MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09604RSD$0.09619RSD$0.09535RSD$0.09599RSD$56.07MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09669RSD$0.09697RSD$0.09590RSD$0.09604RSD$41.48MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09667RSD$0.09708RSD$0.09660RSD$0.09669RSD$52.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09913RSD$0.09935RSD$0.09653RSD$0.09676RSD$58.69MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09932RSD$0.1003RSD$0.09907RSD$0.09913RSD$56.10MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09970RSD$0.1014RSD$0.09907RSD$0.09933RSD$58.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09923RSD$0.1001RSD$0.09921RSD$0.09970RSD$49.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09911RSD$0.09943RSD$0.09902RSD$0.09923RSD$56.09MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09882RSD$0.09928RSD$0.09863RSD$0.09912RSD$54.74MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09991RSD$0.1004RSD$0.09869RSD$0.09876RSD$50.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09902RSD$0.1002RSD$0.09876RSD$0.09991RSD$53.18MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09984RSD$0.09997RSD$0.09882RSD$0.09905RSD$56.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09957RSD$0.1007RSD$0.09957RSD$0.09977RSD$57.69MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09801RSD$0.09959RSD$0.09799RSD$0.09944RSD$65.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09813RSD$0.09813RSD$0.09743RSD$0.09804RSD$56.91MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09671RSD$0.09816RSD$0.09662RSD$0.09813RSD$62.17MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09687RSD$0.09715RSD$0.09659RSD$0.09671RSD$44.45MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09703RSD$0.09763RSD$0.09683RSD$0.09687RSD$73.35MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09625RSD$0.09743RSD$0.09612RSD$0.09702RSD$60.62MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09634RSD$0.09662RSD$0.09606RSD$0.09625RSD$53.54MRSD$0.00

Dobijte potpun pregled istorije cene za AB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AB, kao i istorijski obim trgovanja za AB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AB, od početne cene za AB do najnovijih podataka o ceni za AB. Naš alat za istoriju cene za AB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije