Slika za AB
ABAB
RSD$0.05932
-5.18%
1D

AB (AB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.06224RSD$0.06421RSD$0.05939RSD$0.05956RSD$55.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06301RSD$0.06306RSD$0.06204RSD$0.06216RSD$42.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06320RSD$0.06337RSD$0.06281RSD$0.06301RSD$39.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06312RSD$0.06398RSD$0.06309RSD$0.06314RSD$36.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06312RSD$0.06376RSD$0.06311RSD$0.06312RSD$32.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06391RSD$0.06410RSD$0.06311RSD$0.06312RSD$42.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06353RSD$0.06417RSD$0.06342RSD$0.06391RSD$52.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06448RSD$0.06456RSD$0.06339RSD$0.06357RSD$59.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06323RSD$0.06507RSD$0.06303RSD$0.06448RSD$50.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06421RSD$0.06469RSD$0.06286RSD$0.06323RSD$41.35MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06307RSD$0.06520RSD$0.06283RSD$0.06420RSD$42.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06249RSD$0.06388RSD$0.06238RSD$0.06307RSD$40.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06256RSD$0.06316RSD$0.06228RSD$0.06251RSD$43.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06343RSD$0.06376RSD$0.06243RSD$0.06254RSD$64.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06156RSD$0.06540RSD$0.06011RSD$0.06343RSD$55.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06126RSD$0.06192RSD$0.06015RSD$0.06139RSD$43.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06151RSD$0.06169RSD$0.06107RSD$0.06126RSD$57.43MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06497RSD$0.06497RSD$0.06041RSD$0.06151RSD$90.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06394RSD$0.06499RSD$0.06379RSD$0.06485RSD$55.04MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06576RSD$0.06592RSD$0.06357RSD$0.06393RSD$41.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07159RSD$0.07161RSD$0.06551RSD$0.06573RSD$56.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07032RSD$0.07320RSD$0.07007RSD$0.07159RSD$81.27MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07301RSD$0.07310RSD$0.06934RSD$0.07022RSD$117.76MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07813RSD$0.07870RSD$0.07282RSD$0.07282RSD$63.90MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09162RSD$0.09180RSD$0.07640RSD$0.07813RSD$63.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09471RSD$0.09474RSD$0.09006RSD$0.09162RSD$43.55MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09716RSD$0.09742RSD$0.09415RSD$0.09471RSD$54.91MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09809RSD$0.09871RSD$0.09713RSD$0.09716RSD$50.52MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09767RSD$0.09865RSD$0.09719RSD$0.09806RSD$45.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09956RSD$0.09995RSD$0.09764RSD$0.09765RSD$61.00MRSD$0.00

Dobijte potpun pregled istorije cene za AB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AB, kao i istorijski obim trgovanja za AB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AB, od početne cene za AB do najnovijih podataka o ceni za AB. Naš alat za istoriju cene za AB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije