Slika za AB
ABAB
RSD$0.05542
0.72%
1D

AB (AB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.05558RSD$0.05586RSD$0.05525RSD$0.05543RSD$45.30MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05606RSD$0.05617RSD$0.05542RSD$0.05558RSD$50.36MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05597RSD$0.05654RSD$0.05533RSD$0.05606RSD$42.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05570RSD$0.05597RSD$0.05529RSD$0.05597RSD$48.53MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05564RSD$0.05584RSD$0.05527RSD$0.05570RSD$46.78MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05572RSD$0.05583RSD$0.05541RSD$0.05560RSD$44.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05573RSD$0.05585RSD$0.05537RSD$0.05572RSD$42.30MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05548RSD$0.05584RSD$0.05531RSD$0.05573RSD$42.96MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05550RSD$0.05575RSD$0.05541RSD$0.05549RSD$40.94MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05540RSD$0.05580RSD$0.05531RSD$0.05550RSD$48.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05554RSD$0.05640RSD$0.05532RSD$0.05541RSD$57.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05479RSD$0.05630RSD$0.05451RSD$0.05549RSD$44.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05525RSD$0.05526RSD$0.05464RSD$0.05479RSD$53.30MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05710RSD$0.05752RSD$0.05463RSD$0.05529RSD$68.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05943RSD$0.05995RSD$0.05562RSD$0.05710RSD$44.83MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05984RSD$0.06027RSD$0.05928RSD$0.05946RSD$38.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05998RSD$0.06015RSD$0.05937RSD$0.05986RSD$35.80MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05980RSD$0.06015RSD$0.05928RSD$0.05999RSD$37.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05962RSD$0.06012RSD$0.05926RSD$0.05968RSD$46.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05983RSD$0.06175RSD$0.05945RSD$0.05962RSD$74.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06256RSD$0.06453RSD$0.05969RSD$0.05987RSD$55.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06333RSD$0.06338RSD$0.06236RSD$0.06247RSD$42.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06353RSD$0.06370RSD$0.06313RSD$0.06333RSD$39.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06344RSD$0.06430RSD$0.06341RSD$0.06346RSD$36.71MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06344RSD$0.06409RSD$0.06343RSD$0.06344RSD$33.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06423RSD$0.06443RSD$0.06344RSD$0.06344RSD$43.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06386RSD$0.06450RSD$0.06374RSD$0.06423RSD$52.74MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06481RSD$0.06489RSD$0.06371RSD$0.06389RSD$59.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06355RSD$0.06540RSD$0.06335RSD$0.06481RSD$50.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06454RSD$0.06502RSD$0.06318RSD$0.06355RSD$41.57MRSD$0.00

Dobijte potpun pregled istorije cene za AB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AB, kao i istorijski obim trgovanja za AB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AB, od početne cene za AB do najnovijih podataka o ceni za AB. Naš alat za istoriju cene za AB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije