Slika za DOGETH
DOGETHDepartment Of Government Efficiency
RSD$0.08837
3.27%
1D

Department Of Government Efficiency (DOGETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.08665RSD$0.08713RSD$0.08583RSD$0.08688RSD$11.12MRSD$84.67M
Sep 15, 2026Sep 16, 2026RSD$0.09593RSD$0.09597RSD$0.08655RSD$0.08676RSD$10.63MRSD$90.66M
Sep 14, 2026Sep 15, 2026RSD$0.09521RSD$0.09874RSD$0.09485RSD$0.09593RSD$10.93MRSD$93.79M
Sep 13, 2026Sep 14, 2026RSD$0.09700RSD$0.09700RSD$0.09450RSD$0.09521RSD$11.22MRSD$93.67M
Sep 12, 2026Sep 13, 2026RSD$0.09629RSD$0.09708RSD$0.09581RSD$0.09674RSD$11.70MRSD$94.50M
Sep 11, 2026Sep 12, 2026RSD$0.09374RSD$0.1008RSD$0.09374RSD$0.09629RSD$11.52MRSD$94.01M
Sep 10, 2026Sep 11, 2026RSD$0.09501RSD$0.09508RSD$0.09228RSD$0.09374RSD$11.28MRSD$92.36M
Sep 9, 2026Sep 10, 2026RSD$0.09840RSD$0.1008RSD$0.09460RSD$0.09517RSD$11.28MRSD$95.73M
Sep 8, 2026Sep 9, 2026RSD$0.1008RSD$0.1008RSD$0.09773RSD$0.09845RSD$21.33MRSD$96.52M
Sep 7, 2026Sep 8, 2026RSD$0.1014RSD$0.1023RSD$0.09862RSD$0.1006RSD$27.34MRSD$98.04M
Sep 6, 2026Sep 7, 2026RSD$0.09933RSD$0.1026RSD$0.09933RSD$0.1011RSD$26.78MRSD$99.02M
Sep 5, 2026Sep 6, 2026RSD$0.1015RSD$0.1023RSD$0.09861RSD$0.1003RSD$26.35MRSD$98.03M
Sep 4, 2026Sep 5, 2026RSD$0.1055RSD$0.1065RSD$0.1004RSD$0.1025RSD$28.37MRSD$101.49M
Sep 3, 2026Sep 4, 2026RSD$0.09696RSD$0.1111RSD$0.09609RSD$0.1051RSD$27.61MRSD$98.77M
Sep 2, 2026Sep 3, 2026RSD$0.09792RSD$0.09858RSD$0.09459RSD$0.09737RSD$27.49MRSD$95.04M
Sep 1, 2026Sep 2, 2026RSD$0.09688RSD$0.1141RSD$0.09494RSD$0.09825RSD$28.19MRSD$96.15M
Aug 31, 2026Sep 1, 2026RSD$0.09829RSD$0.09919RSD$0.09568RSD$0.09727RSD$27.32MRSD$95.25M
Aug 30, 2026Aug 31, 2026RSD$0.1010RSD$0.1068RSD$0.09686RSD$0.09733RSD$27.78MRSD$99.46M
Aug 29, 2026Aug 30, 2026RSD$0.09971RSD$0.1027RSD$0.09971RSD$0.1018RSD$28.06MRSD$98.94M
Aug 28, 2026Aug 29, 2026RSD$0.1071RSD$0.1085RSD$0.09818RSD$0.09992RSD$29.35MRSD$102.04M
Aug 27, 2026Aug 28, 2026RSD$0.1050RSD$0.1075RSD$0.1028RSD$0.1068RSD$28.89MRSD$103.08M
Aug 26, 2026Aug 27, 2026RSD$0.1031RSD$0.1055RSD$0.1011RSD$0.1046RSD$29.04MRSD$101.11M
Aug 25, 2026Aug 26, 2026RSD$0.1039RSD$0.1076RSD$0.1022RSD$0.1037RSD$28.44MRSD$102.19M
Aug 24, 2026Aug 25, 2026RSD$0.1038RSD$0.1068RSD$0.1013RSD$0.1037RSD$28.46MRSD$101.45M
Aug 23, 2026Aug 24, 2026RSD$0.1013RSD$0.1039RSD$0.09869RSD$0.1034RSD$27.92MRSD$99.51M
Aug 22, 2026Aug 23, 2026RSD$0.1050RSD$0.1101RSD$0.1010RSD$0.1016RSD$30.18MRSD$101.64M
Aug 21, 2026Aug 22, 2026RSD$0.1053RSD$0.1084RSD$0.1003RSD$0.1057RSD$33.84MRSD$100.95M
Aug 20, 2026Aug 21, 2026RSD$0.09651RSD$0.1143RSD$0.09600RSD$0.1045RSD$37.10MRSD$104.13M
Aug 19, 2026Aug 20, 2026RSD$0.07914RSD$0.09876RSD$0.07856RSD$0.09547RSD$23.93MRSD$82.01M
Aug 18, 2026Aug 19, 2026RSD$0.07889RSD$0.08032RSD$0.07758RSD$0.07956RSD$22.48MRSD$77.07M
Aug 17, 2026Aug 18, 2026RSD$0.07735RSD$0.07998RSD$0.07690RSD$0.07872RSD$22.71MRSD$76.92M

Dobijte potpun pregled istorije cene za Department Of Government Efficiency pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Department Of Government Efficiency – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Department Of Government Efficiency, kao i istorijski obim trgovanja za DOGETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Department Of Government Efficiency, od početne cene za Department Of Government Efficiency do najnovijih podataka o ceni za DOGETH. Naš alat za istoriju cene za DOGETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije