Slika za DOGETH
DOGETHDepartment Of Government Efficiency
RSD$0.08952
-4.09%
1D

Department Of Government Efficiency (DOGETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.09654RSD$0.09678RSD$0.09102RSD$0.09146RSD$11.52MRSD$90.75M
Oct 6, 2026Oct 7, 2026RSD$0.09680RSD$0.09762RSD$0.09645RSD$0.09677RSD$11.59MRSD$94.87M
Oct 5, 2026Oct 6, 2026RSD$0.09670RSD$0.09730RSD$0.09618RSD$0.09701RSD$11.08MRSD$94.78M
Oct 4, 2026Oct 5, 2026RSD$0.09618RSD$0.09702RSD$0.09589RSD$0.09669RSD$11.66MRSD$94.26M
Oct 3, 2026Oct 4, 2026RSD$0.09640RSD$0.09688RSD$0.09569RSD$0.09597RSD$11.74MRSD$94.15M
Oct 2, 2026Oct 3, 2026RSD$0.09716RSD$0.09899RSD$0.09638RSD$0.09660RSD$11.69MRSD$95.42M
Oct 1, 2026Oct 2, 2026RSD$0.09427RSD$0.1102RSD$0.09409RSD$0.09716RSD$12.37MRSD$94.85M
Sep 30, 2026Oct 1, 2026RSD$0.09489RSD$0.09519RSD$0.09370RSD$0.09427RSD$11.18MRSD$92.46M
Sep 29, 2026Sep 30, 2026RSD$0.09519RSD$0.09663RSD$0.09444RSD$0.09489RSD$11.73MRSD$93.77M
Sep 28, 2026Sep 29, 2026RSD$0.09638RSD$0.09672RSD$0.09460RSD$0.09519RSD$11.32MRSD$93.51M
Sep 27, 2026Sep 28, 2026RSD$0.09635RSD$0.09683RSD$0.09563RSD$0.09644RSD$11.60MRSD$94.34M
Sep 26, 2026Sep 27, 2026RSD$0.09836RSD$0.09866RSD$0.09579RSD$0.09621RSD$12.13MRSD$95.20M
Sep 25, 2026Sep 26, 2026RSD$0.09616RSD$0.1044RSD$0.09601RSD$0.09836RSD$12.55MRSD$96.34M
Sep 24, 2026Sep 25, 2026RSD$0.09611RSD$0.09673RSD$0.09510RSD$0.09642RSD$11.55MRSD$94.01M
Sep 23, 2026Sep 24, 2026RSD$0.09794RSD$0.09925RSD$0.09492RSD$0.09611RSD$11.50MRSD$95.31M
Sep 22, 2026Sep 23, 2026RSD$0.1014RSD$0.1014RSD$0.09685RSD$0.09794RSD$11.64MRSD$96.61M
Sep 21, 2026Sep 22, 2026RSD$0.09735RSD$0.1017RSD$0.09735RSD$0.1011RSD$11.72MRSD$97.54M
Sep 20, 2026Sep 21, 2026RSD$0.09759RSD$0.09759RSD$0.09517RSD$0.09735RSD$11.53MRSD$94.19M
Sep 19, 2026Sep 20, 2026RSD$0.09803RSD$0.09936RSD$0.09719RSD$0.09758RSD$11.35MRSD$96.11M
Sep 18, 2026Sep 19, 2026RSD$0.09024RSD$0.09873RSD$0.08981RSD$0.09798RSD$11.50MRSD$92.45M
Sep 17, 2026Sep 18, 2026RSD$0.08907RSD$0.09118RSD$0.08883RSD$0.09017RSD$11.29MRSD$88.15M
Sep 16, 2026Sep 17, 2026RSD$0.08864RSD$0.08913RSD$0.08780RSD$0.08887RSD$11.38MRSD$86.62M
Sep 15, 2026Sep 16, 2026RSD$0.09813RSD$0.09818RSD$0.08854RSD$0.08875RSD$10.87MRSD$92.75M
Sep 14, 2026Sep 15, 2026RSD$0.09740RSD$0.1010RSD$0.09703RSD$0.09813RSD$11.18MRSD$95.95M
Sep 13, 2026Sep 14, 2026RSD$0.09923RSD$0.09923RSD$0.09667RSD$0.09740RSD$11.48MRSD$95.82M
Sep 12, 2026Sep 13, 2026RSD$0.09851RSD$0.09931RSD$0.09801RSD$0.09896RSD$11.97MRSD$96.67M
Sep 11, 2026Sep 12, 2026RSD$0.09589RSD$0.1031RSD$0.09589RSD$0.09851RSD$11.78MRSD$96.17M
Sep 10, 2026Sep 11, 2026RSD$0.09719RSD$0.09727RSD$0.09440RSD$0.09589RSD$11.53MRSD$94.48M
Sep 9, 2026Sep 10, 2026RSD$0.1007RSD$0.1031RSD$0.09678RSD$0.09736RSD$11.54MRSD$97.93M
Sep 8, 2026Sep 9, 2026RSD$0.1031RSD$0.1032RSD$0.09998RSD$0.1007RSD$21.82MRSD$98.74M

Dobijte potpun pregled istorije cene za Department Of Government Efficiency pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Department Of Government Efficiency – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Department Of Government Efficiency, kao i istorijski obim trgovanja za DOGETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Department Of Government Efficiency, od početne cene za Department Of Government Efficiency do najnovijih podataka o ceni za DOGETH. Naš alat za istoriju cene za DOGETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije