logo
Slika za DOGETH
DOGETHDepartment Of Government Efficiency
RSD$0.05362
0.16%
1D

Department Of Government Efficiency (DOGETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.05675RSD$0.05694RSD$0.05282RSD$0.05397RSD$5.95MRSD$52.83M
Oct 26, 2026Oct 27, 2026RSD$0.05735RSD$0.05756RSD$0.05600RSD$0.05665RSD$6.02MRSD$55.64M
Oct 25, 2026Oct 26, 2026RSD$0.05861RSD$0.05882RSD$0.05703RSD$0.05745RSD$6.26MRSD$56.83M
Oct 24, 2026Oct 25, 2026RSD$0.05881RSD$0.05881RSD$0.05640RSD$0.05861RSD$6.04MRSD$56.85M
Oct 23, 2026Oct 24, 2026RSD$0.05693RSD$0.05964RSD$0.05661RSD$0.05881RSD$5.97MRSD$57.08M
Oct 22, 2026Oct 23, 2026RSD$0.05874RSD$0.05896RSD$0.05620RSD$0.05661RSD$5.89MRSD$56.10M
Oct 21, 2026Oct 22, 2026RSD$0.05821RSD$0.05970RSD$0.05767RSD$0.05875RSD$5.61MRSD$57.37M
Oct 20, 2026Oct 21, 2026RSD$0.05771RSD$0.05894RSD$0.05657RSD$0.05821RSD$6.13MRSD$56.39M
Oct 19, 2026Oct 20, 2026RSD$0.05649RSD$0.05803RSD$0.05629RSD$0.05761RSD$6.20MRSD$55.97M
Oct 18, 2026Oct 19, 2026RSD$0.06679RSD$0.06756RSD$0.05737RSD$0.05761RSD$5.67MRSD$64.05M
Oct 17, 2026Oct 18, 2026RSD$0.06907RSD$0.06967RSD$0.06637RSD$0.06658RSD$5.83MRSD$67.52M
Oct 16, 2026Oct 17, 2026RSD$0.06746RSD$0.06937RSD$0.06427RSD$0.06928RSD$5.78MRSD$64.27M
Oct 15, 2026Oct 16, 2026RSD$0.06747RSD$0.06819RSD$0.06430RSD$0.06746RSD$6.01MRSD$65.03M
Oct 14, 2026Oct 15, 2026RSD$0.07666RSD$0.07712RSD$0.06716RSD$0.06727RSD$9.08MRSD$72.55M
Oct 13, 2026Oct 14, 2026RSD$0.07670RSD$0.07776RSD$0.07495RSD$0.07666RSD$11.46MRSD$75.17M
Oct 12, 2026Oct 13, 2026RSD$0.07707RSD$0.07912RSD$0.07550RSD$0.07687RSD$10.97MRSD$76.10M
Oct 11, 2026Oct 12, 2026RSD$0.07667RSD$0.07972RSD$0.07661RSD$0.07725RSD$10.88MRSD$76.36M
Oct 10, 2026Oct 11, 2026RSD$0.07905RSD$0.08204RSD$0.07508RSD$0.07667RSD$10.97MRSD$76.18M
Oct 9, 2026Oct 10, 2026RSD$0.08172RSD$0.08414RSD$0.07834RSD$0.07894RSD$11.57MRSD$78.75M
Oct 8, 2026Oct 9, 2026RSD$0.09230RSD$0.09278RSD$0.07959RSD$0.08172RSD$11.44MRSD$84.56M
Oct 7, 2026Oct 8, 2026RSD$0.09743RSD$0.09768RSD$0.09186RSD$0.09230RSD$11.62MRSD$91.59M
Oct 6, 2026Oct 7, 2026RSD$0.09769RSD$0.09852RSD$0.09734RSD$0.09766RSD$11.70MRSD$95.75M
Oct 5, 2026Oct 6, 2026RSD$0.09760RSD$0.09820RSD$0.09707RSD$0.09790RSD$11.18MRSD$95.65M
Oct 4, 2026Oct 5, 2026RSD$0.09707RSD$0.09791RSD$0.09677RSD$0.09758RSD$11.77MRSD$95.13M
Oct 3, 2026Oct 4, 2026RSD$0.09729RSD$0.09777RSD$0.09657RSD$0.09686RSD$11.85MRSD$95.02M
Oct 2, 2026Oct 3, 2026RSD$0.09805RSD$0.09991RSD$0.09727RSD$0.09749RSD$11.80MRSD$96.31M
Oct 1, 2026Oct 2, 2026RSD$0.09514RSD$0.1112RSD$0.09496RSD$0.09805RSD$12.48MRSD$95.73M
Sep 30, 2026Oct 1, 2026RSD$0.09577RSD$0.09607RSD$0.09457RSD$0.09514RSD$11.28MRSD$93.31M
Sep 29, 2026Sep 30, 2026RSD$0.09607RSD$0.09752RSD$0.09531RSD$0.09577RSD$11.84MRSD$94.63M
Sep 28, 2026Sep 29, 2026RSD$0.09727RSD$0.09762RSD$0.09548RSD$0.09607RSD$11.42MRSD$94.37M

Dobijte potpun pregled istorije cene za Department Of Government Efficiency pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Department Of Government Efficiency – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Department Of Government Efficiency, kao i istorijski obim trgovanja za DOGETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Department Of Government Efficiency, od početne cene za Department Of Government Efficiency do najnovijih podataka o ceni za DOGETH. Naš alat za istoriju cene za DOGETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije