Slika za NEWCOIN
NEWCOINNEWCOIN
RSD$0.0006869
0.30%
1D

NEWCOIN (NEWCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$257.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$257.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$257.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$257.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$257.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$257.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$257.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$257.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$257.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$0.0006869RSD$257.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006776RSD$0.0007130RSD$0.0006607RSD$0.0006869RSD$248.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006776RSD$0.0006776RSD$0.0006776RSD$0.0006776RSD$229.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006776RSD$0.0006776RSD$0.0006776RSD$0.0006776RSD$229.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007092RSD$0.0007360RSD$0.0006776RSD$0.0006776RSD$330.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$403.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$403.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006646RSD$0.0007092RSD$0.0006646RSD$0.0007092RSD$99.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006646RSD$0.0006646RSD$0.0006646RSD$0.0006646RSD$0.5863RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006599RSD$0.0006732RSD$0.0006599RSD$0.0006646RSD$0.5862RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006528RSD$0.0006793RSD$0.0006472RSD$0.0006600RSD$4,181.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006528RSD$0.0006528RSD$0.0006528RSD$0.0006528RSD$8,191.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006546RSD$0.0006546RSD$0.0006528RSD$0.0006528RSD$8,193.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006035RSD$0.0006546RSD$0.0006035RSD$0.0006546RSD$6,203.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006035RSD$0.0006035RSD$0.0006035RSD$0.0006035RSD$2.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006035RSD$0.0006035RSD$0.0006035RSD$0.0006035RSD$2.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006035RSD$0.0006035RSD$0.0006035RSD$0.0006035RSD$2.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006035RSD$0.0006035RSD$0.0006035RSD$0.0006035RSD$2.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006084RSD$0.0006131RSD$0.0006007RSD$0.0006035RSD$7.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005929RSD$0.0006158RSD$0.0005929RSD$0.0006084RSD$46.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006049RSD$0.0006333RSD$0.0005929RSD$0.0005929RSD$62.35RSD$0.00

Dobijte potpun pregled istorije cene za NEWCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEWCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEWCOIN, kao i istorijski obim trgovanja za NEWCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEWCOIN, od početne cene za NEWCOIN do najnovijih podataka o ceni za NEWCOIN. Naš alat za istoriju cene za NEWCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije