Slika za NCT
NCTNew Cat v2
RSD$0.00001382
-11.09%
1D

New Cat v2 (NCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.00001552RSD$0.00001552RSD$0.00001552RSD$0.00001552RSD$8,461.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001552RSD$0.00001552RSD$0.00001552RSD$0.00001552RSD$8,461.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001550RSD$0.00001573RSD$0.00001548RSD$0.00001552RSD$9,891.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001550RSD$0.00001577RSD$0.00001502RSD$0.00001550RSD$9,448.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001572RSD$0.00001576RSD$0.00001538RSD$0.00001549RSD$8,415.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001654RSD$0.00001672RSD$0.00001567RSD$0.00001572RSD$6,398.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001729RSD$0.00001729RSD$0.00001654RSD$0.00001654RSD$3,053.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$667.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$667.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001734RSD$0.00001752RSD$0.00001709RSD$0.00001729RSD$669.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001829RSD$0.00001861RSD$0.00001709RSD$0.00001734RSD$804.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001843RSD$0.00001854RSD$0.00001746RSD$0.00001833RSD$1,611.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001878RSD$0.00001884RSD$0.00001830RSD$0.00001843RSD$3,029.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001925RSD$0.00001925RSD$0.00001873RSD$0.00001878RSD$2,420.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001925RSD$0.00001925RSD$0.00001925RSD$0.00001925RSD$1,479.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001845RSD$0.00001943RSD$0.00001837RSD$0.00001925RSD$1,472.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001866RSD$0.00002032RSD$0.00001825RSD$0.00001845RSD$9,703.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001896RSD$0.00001987RSD$0.00001866RSD$0.00001866RSD$7,397.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001920RSD$0.00001956RSD$0.00001869RSD$0.00001896RSD$9,448.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001982RSD$0.00002062RSD$0.00001907RSD$0.00001920RSD$9,617.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002087RSD$0.00002125RSD$0.00001976RSD$0.00001991RSD$2,069.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002070RSD$0.00002134RSD$0.00002058RSD$0.00002087RSD$528.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002082RSD$0.00002091RSD$0.00002034RSD$0.00002070RSD$3,765.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002107RSD$0.00002159RSD$0.00002068RSD$0.00002080RSD$4,074.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002124RSD$0.00002171RSD$0.00002071RSD$0.00002107RSD$2,403.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002124RSD$0.00002124RSD$0.00002124RSD$0.00002124RSD$2,001.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002137RSD$0.00002144RSD$0.00002124RSD$0.00002124RSD$2,002.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002068RSD$0.00002150RSD$0.00002063RSD$0.00002137RSD$1,866.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002054RSD$0.00002081RSD$0.00002017RSD$0.00002068RSD$1,151.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002067RSD$0.00002088RSD$0.00002028RSD$0.00002054RSD$2,276.40RSD$0.00

Dobijte potpun pregled istorije cene za New Cat v2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za New Cat v2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za New Cat v2, kao i istorijski obim trgovanja za NCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za New Cat v2, od početne cene za New Cat v2 do najnovijih podataka o ceni za NCT. Naš alat za istoriju cene za NCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije