Slika za NCT
NCTNew Cat v2
RSD$0.00001299
-2.22%
1D

New Cat v2 (NCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.00001317RSD$0.00001336RSD$0.00001312RSD$0.00001318RSD$1,450.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001366RSD$0.00001394RSD$0.00001291RSD$0.00001317RSD$12,539RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001551RSD$0.00001551RSD$0.00001353RSD$0.00001366RSD$12,664RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001551RSD$0.00001551RSD$0.00001551RSD$0.00001551RSD$8,454.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001551RSD$0.00001551RSD$0.00001551RSD$0.00001551RSD$8,454.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001549RSD$0.00001572RSD$0.00001546RSD$0.00001551RSD$9,883.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001548RSD$0.00001575RSD$0.00001501RSD$0.00001549RSD$9,441.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001570RSD$0.00001575RSD$0.00001537RSD$0.00001548RSD$8,408.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001653RSD$0.00001671RSD$0.00001565RSD$0.00001570RSD$6,393.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001728RSD$0.00001728RSD$0.00001653RSD$0.00001653RSD$3,051.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001728RSD$0.00001728RSD$0.00001728RSD$0.00001728RSD$666.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001728RSD$0.00001728RSD$0.00001728RSD$0.00001728RSD$666.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001732RSD$0.00001751RSD$0.00001708RSD$0.00001728RSD$669.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001828RSD$0.00001860RSD$0.00001708RSD$0.00001732RSD$803.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001842RSD$0.00001852RSD$0.00001745RSD$0.00001832RSD$1,610.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001877RSD$0.00001882RSD$0.00001828RSD$0.00001841RSD$3,026.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001923RSD$0.00001923RSD$0.00001872RSD$0.00001877RSD$2,418.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001923RSD$0.00001923RSD$0.00001923RSD$0.00001923RSD$1,477.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001844RSD$0.00001941RSD$0.00001835RSD$0.00001923RSD$1,471.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001865RSD$0.00002031RSD$0.00001824RSD$0.00001844RSD$9,695.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001894RSD$0.00001986RSD$0.00001865RSD$0.00001865RSD$7,391.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001919RSD$0.00001954RSD$0.00001867RSD$0.00001894RSD$9,441.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001980RSD$0.00002061RSD$0.00001906RSD$0.00001919RSD$9,609.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002085RSD$0.00002123RSD$0.00001975RSD$0.00001990RSD$2,067.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002068RSD$0.00002132RSD$0.00002056RSD$0.00002085RSD$527.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002081RSD$0.00002089RSD$0.00002032RSD$0.00002068RSD$3,762.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002106RSD$0.00002157RSD$0.00002066RSD$0.00002078RSD$4,071.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002122RSD$0.00002169RSD$0.00002069RSD$0.00002106RSD$2,401.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002122RSD$0.00002122RSD$0.00002122RSD$0.00002122RSD$2,000.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002136RSD$0.00002142RSD$0.00002122RSD$0.00002122RSD$2,000.98RSD$0.00

Dobijte potpun pregled istorije cene za New Cat v2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za New Cat v2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za New Cat v2, kao i istorijski obim trgovanja za NCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za New Cat v2, od početne cene za New Cat v2 do najnovijih podataka o ceni za NCT. Naš alat za istoriju cene za NCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije