logo
Slika za NEWB
NEWBNewB.Farm
RSD$54.93
1.47%
1D

NewB.Farm (NEWB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$55.11RSD$55.30RSD$53.93RSD$54.71RSD$40,578RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$55.49RSD$55.59RSD$54.54RSD$55.11RSD$14,991RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$55.28RSD$55.59RSD$55.05RSD$55.49RSD$49,420RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$55.92RSD$56.03RSD$55.28RSD$55.28RSD$8,636.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$55.72RSD$56.32RSD$55.33RSD$55.91RSD$7,075.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$55.41RSD$55.90RSD$55.10RSD$55.73RSD$10,011RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$54.55RSD$56.02RSD$54.55RSD$55.40RSD$68,604RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$57.20RSD$57.54RSD$54.32RSD$54.55RSD$30,698RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$57.07RSD$57.38RSD$55.67RSD$57.20RSD$27,603RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$57.63RSD$57.71RSD$56.97RSD$57.07RSD$16,671RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$57.89RSD$57.95RSD$57.46RSD$57.62RSD$26,872RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$56.64RSD$57.98RSD$56.64RSD$57.89RSD$24,896RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$56.64RSD$56.64RSD$56.64RSD$56.64RSD$8,561.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$56.64RSD$56.64RSD$56.64RSD$56.64RSD$8,561.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$56.57RSD$57.27RSD$56.06RSD$56.64RSD$20,749RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$56.17RSD$57.74RSD$56.05RSD$56.57RSD$23,288RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$56.76RSD$57.43RSD$56.02RSD$56.22RSD$28,222RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$56.76RSD$56.76RSD$56.76RSD$56.76RSD$1,608.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$56.76RSD$56.76RSD$56.76RSD$56.76RSD$1,608.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$56.96RSD$57.17RSD$56.22RSD$56.76RSD$7,271.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$56.95RSD$58.09RSD$56.63RSD$56.97RSD$28,855RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$56.95RSD$57.77RSD$55.15RSD$56.95RSD$47,740RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$57.58RSD$59.06RSD$55.62RSD$56.88RSD$38,808RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$58.14RSD$58.29RSD$56.59RSD$57.58RSD$50,620RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$56.70RSD$58.33RSD$56.67RSD$58.16RSD$58,047RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$56.49RSD$56.92RSD$55.69RSD$56.77RSD$24,936RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$56.35RSD$56.86RSD$55.74RSD$56.49RSD$27,744RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$54.94RSD$56.81RSD$54.92RSD$56.37RSD$39,180RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$54.60RSD$55.06RSD$54.43RSD$54.91RSD$22,302RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$54.03RSD$54.76RSD$53.75RSD$54.65RSD$38,507RSD$0.00

Dobijte potpun pregled istorije cene za NewB.Farm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NewB.Farm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NewB.Farm, kao i istorijski obim trgovanja za NEWB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NewB.Farm, od početne cene za NewB.Farm do najnovijih podataka o ceni za NEWB. Naš alat za istoriju cene za NEWB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije