logo
Slika za NEWB
NEWBNewB.Farm
RSD$56.32
-0.02%
1D

NewB.Farm (NEWB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$57.13RSD$57.28RSD$55.61RSD$56.58RSD$49,740RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$55.71RSD$57.32RSD$55.68RSD$57.15RSD$57,038RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$55.51RSD$55.93RSD$54.72RSD$55.78RSD$24,502RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$55.37RSD$55.87RSD$54.77RSD$55.51RSD$27,262RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$53.99RSD$55.82RSD$53.97RSD$55.39RSD$38,499RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$53.66RSD$54.11RSD$53.48RSD$53.96RSD$22,047RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$53.09RSD$53.81RSD$52.81RSD$53.70RSD$37,838RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$53.61RSD$53.82RSD$53.03RSD$53.09RSD$22,005RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$53.56RSD$54.64RSD$53.22RSD$53.60RSD$15,549RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$53.32RSD$54.86RSD$51.94RSD$53.54RSD$18,711RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$53.75RSD$55.58RSD$53.18RSD$53.32RSD$40,232RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$53.21RSD$54.08RSD$52.81RSD$53.88RSD$26,946RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$53.96RSD$54.32RSD$52.83RSD$53.21RSD$41,288RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$54.87RSD$55.15RSD$53.88RSD$53.96RSD$27,178RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$54.51RSD$55.16RSD$54.23RSD$54.87RSD$26,419RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$54.81RSD$55.02RSD$54.21RSD$54.51RSD$31,892RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$55.54RSD$55.89RSD$54.32RSD$54.81RSD$62,065RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$53.44RSD$56.26RSD$53.40RSD$55.55RSD$52,298RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$53.49RSD$53.77RSD$53.17RSD$53.45RSD$43,788RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$51.66RSD$53.70RSD$51.57RSD$53.50RSD$26,081RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$51.61RSD$52.79RSD$51.39RSD$51.66RSD$21,775RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$51.93RSD$52.61RSD$51.54RSD$51.61RSD$12,784RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$51.96RSD$52.45RSD$51.71RSD$51.93RSD$27,418RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$52.42RSD$53.72RSD$51.48RSD$51.96RSD$6,092.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$52.54RSD$53.01RSD$51.44RSD$52.42RSD$24,548RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$53.24RSD$53.55RSD$52.14RSD$52.54RSD$20,245RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$52.98RSD$53.45RSD$52.71RSD$53.23RSD$112,252RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$52.65RSD$53.19RSD$51.70RSD$52.98RSD$59,805RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$52.72RSD$53.28RSD$52.29RSD$52.65RSD$52,383RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$52.61RSD$52.82RSD$52.25RSD$52.72RSD$38,395RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$52.49RSD$52.84RSD$51.90RSD$52.61RSD$77,559RSD$0.00

Dobijte potpun pregled istorije cene za NewB.Farm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NewB.Farm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NewB.Farm, kao i istorijski obim trgovanja za NEWB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NewB.Farm, od početne cene za NewB.Farm do najnovijih podataka o ceni za NEWB. Naš alat za istoriju cene za NEWB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije