Slika za STATE
STATENew World Order
RSD$0.0₉3586
189.94%
1D

New World Order (STATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₉1240RSD$0.0₉4068RSD$0.0₉1120RSD$0.0₉3641RSD$439.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₉3950RSD$0.0₉3995RSD$0.0₉1239RSD$0.0₉1240RSD$1,600.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₉3674RSD$0.0₉3978RSD$0.0₉3674RSD$0.0₉3950RSD$19,650RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₉3137RSD$0.0₉5408RSD$0.0₉3133RSD$0.0₉3676RSD$16,251RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₉4841RSD$0.0₉4848RSD$0.0₉1896RSD$0.0₉3137RSD$25,875RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉4792RSD$0.0₉5439RSD$0.0₉4173RSD$0.0₉4841RSD$78,733RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₉1453RSD$0.0₉6624RSD$0.0₉1328RSD$0.0₉4792RSD$38,067RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₉1652RSD$0.0₉1878RSD$0.0₉1171RSD$0.0₉1449RSD$5,937.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉1344RSD$0.0₉1668RSD$0.0₉1333RSD$0.0₉1651RSD$289.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉1321RSD$0.0₉1374RSD$0.0₉1297RSD$0.0₉1347RSD$6,109.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀9861RSD$0.0₉1321RSD$0.0₁₀9656RSD$0.0₉1321RSD$10,102RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉1052RSD$0.0₉1077RSD$0.0₁₀8075RSD$0.0₁₀9861RSD$16,772RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀9281RSD$0.0₉1312RSD$0.0₁₀6319RSD$0.0₉1053RSD$50,749RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉1075RSD$0.0₉1109RSD$0.0₁₀8678RSD$0.0₁₀9291RSD$33,880RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉1214RSD$0.0₉1842RSD$0.0₉1064RSD$0.0₉1074RSD$26,403RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉1105RSD$0.0₉1212RSD$0.0₁₀8982RSD$0.0₉1212RSD$20,327RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉1269RSD$0.0₉1313RSD$0.0₉1105RSD$0.0₉1105RSD$37,909RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉1241RSD$0.0₉1601RSD$0.0₉1119RSD$0.0₉1268RSD$39,037RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉1497RSD$0.0₉1499RSD$0.0₉1088RSD$0.0₉1241RSD$98,459RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉1066RSD$0.0₉1751RSD$0.0₉1066RSD$0.0₉1497RSD$38,739RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉1050RSD$0.0₉1807RSD$0.0₁₀8890RSD$0.0₉1066RSD$42,715RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀9279RSD$0.0₉1299RSD$0.0₁₀7896RSD$0.0₉1050RSD$28,705RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉1025RSD$0.0₉1202RSD$0.0₁₀6786RSD$0.0₁₀9279RSD$42,680RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉1231RSD$0.0₉1244RSD$0.0₁₀9496RSD$0.0₉1022RSD$105,750RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉1985RSD$0.0₉2047RSD$0.0₉1151RSD$0.0₉1229RSD$34,504RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉1740RSD$0.0₉2355RSD$0.0₉1733RSD$0.0₉1985RSD$50,691RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉2303RSD$0.0₉2784RSD$0.0₉1739RSD$0.0₉1740RSD$13,571RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉2797RSD$0.0₉2971RSD$0.0₉2301RSD$0.0₉2303RSD$18,181RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉3115RSD$0.0₉3132RSD$0.0₉2429RSD$0.0₉2797RSD$68,922RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉3517RSD$0.0₉4217RSD$0.0₉3110RSD$0.0₉3114RSD$76,569RSD$0.00

Dobijte potpun pregled istorije cene za New World Order pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za New World Order – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za New World Order, kao i istorijski obim trgovanja za STATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za New World Order, od početne cene za New World Order do najnovijih podataka o ceni za STATE. Naš alat za istoriju cene za STATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije