Slika za STATE
STATENew World Order
RSD$0.0₁₀8806
12.47%
1D

New World Order (STATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀9185RSD$0.0₉1286RSD$0.0₁₀7816RSD$0.0₉1039RSD$28,413RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉1014RSD$0.0₉1190RSD$0.0₁₀6717RSD$0.0₁₀9185RSD$42,246RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉1218RSD$0.0₉1231RSD$0.0₁₀9400RSD$0.0₉1012RSD$104,674RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉1965RSD$0.0₉2026RSD$0.0₉1139RSD$0.0₉1217RSD$34,153RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉1722RSD$0.0₉2331RSD$0.0₉1715RSD$0.0₉1965RSD$50,175RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉2280RSD$0.0₉2755RSD$0.0₉1721RSD$0.0₉1722RSD$13,433RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉2769RSD$0.0₉2941RSD$0.0₉2278RSD$0.0₉2280RSD$20,717RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉3083RSD$0.0₉3100RSD$0.0₉2404RSD$0.0₉2769RSD$68,220RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉3481RSD$0.0₉4174RSD$0.0₉3078RSD$0.0₉3082RSD$75,790RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉3211RSD$0.0₉4004RSD$0.0₉3100RSD$0.0₉3478RSD$58,533RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉3039RSD$0.0₉4288RSD$0.0₉3003RSD$0.0₉3203RSD$38,583RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉3400RSD$0.0₉4154RSD$0.0₉3022RSD$0.0₉3039RSD$40,847RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉3016RSD$0.0₉4265RSD$0.0₉2948RSD$0.0₉3400RSD$54,184RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₉3935RSD$0.0₉4068RSD$0.0₉2998RSD$0.0₉3016RSD$56,149RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉4904RSD$0.0₉4916RSD$0.0₉2927RSD$0.0₉3931RSD$47,789RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₉5034RSD$0.0₉5533RSD$0.0₉4882RSD$0.0₉4904RSD$35,074RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉5360RSD$0.0₉5527RSD$0.0₉4793RSD$0.0₉5033RSD$44,675RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉6858RSD$0.0₉6969RSD$0.0₉5360RSD$0.0₉5360RSD$44,479RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉7296RSD$0.0₉7296RSD$0.0₉5874RSD$0.0₉6852RSD$51,712RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉8106RSD$0.0₉8220RSD$0.0₉7158RSD$0.0₉7294RSD$29,060RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈1167RSD$0.0₈1203RSD$0.0₉8124RSD$0.0₉8124RSD$57,013RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉9311RSD$0.0₈1172RSD$0.0₉8883RSD$0.0₈1170RSD$38,014RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉7058RSD$0.0₉9419RSD$0.0₉6840RSD$0.0₉9311RSD$34,480RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₉8258RSD$0.0₉8380RSD$0.0₉6684RSD$0.0₉7058RSD$72,508RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₉8030RSD$0.0₉8778RSD$0.0₉6529RSD$0.0₉8243RSD$55,778RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈1023RSD$0.0₈1032RSD$0.0₉7147RSD$0.0₉8030RSD$48,588RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₉5136RSD$0.0₈1023RSD$0.0₉4454RSD$0.0₈1023RSD$71,021RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₉8549RSD$0.0₉9623RSD$0.0₉5136RSD$0.0₉5136RSD$60,163RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈1028RSD$0.0₈1059RSD$0.0₉7843RSD$0.0₉8545RSD$29,945RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈1392RSD$0.0₈1419RSD$0.0₈1025RSD$0.0₈1028RSD$63,564RSD$0.00

Dobijte potpun pregled istorije cene za New World Order pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za New World Order – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za New World Order, kao i istorijski obim trgovanja za STATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za New World Order, od početne cene za New World Order do najnovijih podataka o ceni za STATE. Naš alat za istoriju cene za STATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije