Slika za GNOCCHI
GNOCCHINew Doge
RSD$0.002381
0.30%
1D

New Doge (GNOCCHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002381RSD$0.002381RSD$0.002381RSD$0.002381RSD$137.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002351RSD$0.002401RSD$0.002351RSD$0.002381RSD$139.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002347RSD$0.002360RSD$0.002343RSD$0.002351RSD$29.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002605RSD$0.002605RSD$0.002347RSD$0.002347RSD$937.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002605RSD$0.002605RSD$0.002605RSD$0.002605RSD$2,604.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002605RSD$0.002605RSD$0.002605RSD$0.002605RSD$2,604.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002592RSD$0.002634RSD$0.002591RSD$0.002605RSD$2,359.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002592RSD$0.002592RSD$0.002592RSD$0.002592RSD$835.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002592RSD$0.002592RSD$0.002592RSD$0.002592RSD$835.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002575RSD$0.002609RSD$0.002551RSD$0.002592RSD$856.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002592RSD$0.002679RSD$0.002482RSD$0.002577RSD$357.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002592RSD$0.002592RSD$0.002592RSD$0.002592RSD$30.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002592RSD$0.002592RSD$0.002592RSD$0.002592RSD$30.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002577RSD$0.002768RSD$0.002501RSD$0.002592RSD$78.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002660RSD$0.002672RSD$0.002491RSD$0.002540RSD$686.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002660RSD$0.002660RSD$0.002660RSD$0.002660RSD$1,095.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002643RSD$0.002660RSD$0.002578RSD$0.002660RSD$1,084.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002556RSD$0.002648RSD$0.002548RSD$0.002643RSD$2,594.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002556RSD$0.002556RSD$0.002556RSD$0.002556RSD$790.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002556RSD$0.002556RSD$0.002556RSD$0.002556RSD$790.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002582RSD$0.002605RSD$0.002556RSD$0.002556RSD$6,035.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002456RSD$0.002582RSD$0.002450RSD$0.002582RSD$8,527.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002455RSD$0.002456RSD$0.002340RSD$0.002456RSD$1,567.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002505RSD$0.002532RSD$0.002455RSD$0.002455RSD$206.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002168RSD$0.002505RSD$0.002168RSD$0.002505RSD$1,007.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002168RSD$0.002168RSD$0.002168RSD$0.002168RSD$1,196.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002159RSD$0.002168RSD$0.002159RSD$0.002168RSD$1,195.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002248RSD$0.002265RSD$0.002159RSD$0.002159RSD$941.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002339RSD$0.002339RSD$0.002237RSD$0.002248RSD$223.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002339RSD$0.002339RSD$0.002339RSD$0.002339RSD$329.71RSD$0.00

Dobijte potpun pregled istorije cene za New Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za New Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za New Doge, kao i istorijski obim trgovanja za GNOCCHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za New Doge, od početne cene za New Doge do najnovijih podataka o ceni za GNOCCHI. Naš alat za istoriju cene za GNOCCHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije