Slika za GNOCCHI
GNOCCHINew Doge
RSD$0.002048
-0.19%
1D

New Doge (GNOCCHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002048RSD$0.002048RSD$0.002048RSD$0.002048RSD$19,673RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002048RSD$0.002048RSD$0.002048RSD$0.002048RSD$19,673RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002048RSD$0.002048RSD$0.002048RSD$0.002048RSD$19,673RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002048RSD$0.002048RSD$0.002048RSD$0.002048RSD$19,673RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002094RSD$0.002114RSD$0.002032RSD$0.002048RSD$19,707RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002084RSD$0.002117RSD$0.002032RSD$0.002089RSD$20,146RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002051RSD$0.002125RSD$0.002043RSD$0.002083RSD$35,609RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002049RSD$0.002089RSD$0.002037RSD$0.002051RSD$45.73RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002115RSD$0.002115RSD$0.002047RSD$0.002049RSD$2,196.21RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002115RSD$0.002115RSD$0.002115RSD$0.002115RSD$2,219.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002166RSD$0.002166RSD$0.002115RSD$0.002115RSD$1,808.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$64.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$64.97RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$64.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$64.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$64.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002276RSD$0.002276RSD$0.002166RSD$0.002166RSD$161.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002276RSD$0.002276RSD$0.002276RSD$0.002276RSD$525.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002276RSD$0.002276RSD$0.002276RSD$0.002276RSD$525.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002389RSD$0.002389RSD$0.002271RSD$0.002276RSD$373.44RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002389RSD$0.002389RSD$0.002389RSD$0.002389RSD$138.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002389RSD$0.002389RSD$0.002389RSD$0.002389RSD$138.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002359RSD$0.002410RSD$0.002359RSD$0.002389RSD$140.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002355RSD$0.002368RSD$0.002351RSD$0.002359RSD$29.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002614RSD$0.002614RSD$0.002355RSD$0.002355RSD$940.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002614RSD$0.002614RSD$0.002614RSD$0.002614RSD$2,613.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002614RSD$0.002614RSD$0.002614RSD$0.002614RSD$2,613.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002601RSD$0.002643RSD$0.002600RSD$0.002614RSD$2,367.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002601RSD$0.002601RSD$0.002601RSD$0.002601RSD$838.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002601RSD$0.002601RSD$0.002601RSD$0.002601RSD$838.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002584RSD$0.002619RSD$0.002560RSD$0.002601RSD$859.70RSD$0.00

Dobijte potpun pregled istorije cene za New Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za New Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za New Doge, kao i istorijski obim trgovanja za GNOCCHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za New Doge, od početne cene za New Doge do najnovijih podataka o ceni za GNOCCHI. Naš alat za istoriju cene za GNOCCHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije