Slika za GNOCCHI
GNOCCHINew Doge
RSD$0.002314
-5.08%
1D

New Doge (GNOCCHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.002447RSD$0.002473RSD$0.002398RSD$0.002398RSD$201.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002117RSD$0.002447RSD$0.002117RSD$0.002447RSD$984.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002117RSD$0.002117RSD$0.002117RSD$0.002117RSD$1,168.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002109RSD$0.002117RSD$0.002109RSD$0.002117RSD$1,167.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002196RSD$0.002213RSD$0.002109RSD$0.002109RSD$920.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002285RSD$0.002285RSD$0.002185RSD$0.002196RSD$218.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002285RSD$0.002285RSD$0.002285RSD$0.002285RSD$322.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002285RSD$0.002285RSD$0.002285RSD$0.002285RSD$322.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002285RSD$0.002285RSD$0.002285RSD$0.002285RSD$322.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002285RSD$0.002285RSD$0.002285RSD$0.002285RSD$322.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002285RSD$0.002285RSD$0.002285RSD$0.002285RSD$322.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002285RSD$0.002285RSD$0.002285RSD$0.002285RSD$322.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002285RSD$0.002285RSD$0.002285RSD$0.002285RSD$322.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002285RSD$0.002285RSD$0.002285RSD$0.002285RSD$322.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002285RSD$0.002285RSD$0.002285RSD$0.002285RSD$322.07RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002254RSD$0.002285RSD$0.002254RSD$0.002285RSD$613.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002194RSD$0.002293RSD$0.002180RSD$0.002254RSD$3,848.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002232RSD$0.002232RSD$0.002137RSD$0.002194RSD$16,549RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002232RSD$0.002232RSD$0.002232RSD$0.002232RSD$111,133RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002232RSD$0.002232RSD$0.002232RSD$0.002232RSD$111,133RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002333RSD$0.002374RSD$0.002232RSD$0.002232RSD$115,103RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002252RSD$0.002336RSD$0.002241RSD$0.002333RSD$2,445.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002048RSD$0.002351RSD$0.002048RSD$0.002252RSD$1,001.52RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002048RSD$0.002048RSD$0.002048RSD$0.002048RSD$152.26RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002113RSD$0.002127RSD$0.002048RSD$0.002048RSD$428.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002125RSD$0.002220RSD$0.002113RSD$0.002113RSD$298.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002077RSD$0.002125RSD$0.002054RSD$0.002125RSD$186.48RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002048RSD$0.002077RSD$0.002003RSD$0.002077RSD$263.04RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002051RSD$0.002135RSD$0.002007RSD$0.002047RSD$607.63RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001903RSD$0.002101RSD$0.001899RSD$0.002051RSD$2,004.64RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001842RSD$0.001920RSD$0.001842RSD$0.001903RSD$5,786.83RSD$0.00

Dobijte potpun pregled istorije cene za New Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za New Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za New Doge, kao i istorijski obim trgovanja za GNOCCHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za New Doge, od početne cene za New Doge do najnovijih podataka o ceni za GNOCCHI. Naš alat za istoriju cene za GNOCCHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije