Slika za GNOCCHI
GNOCCHINew Doge
RSD$0.002041
-0.07%
1D

New Doge (GNOCCHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$19,598RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$19,598RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$19,598RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$19,598RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002086RSD$0.002106RSD$0.002024RSD$0.002041RSD$19,632RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002076RSD$0.002108RSD$0.002024RSD$0.002082RSD$20,069RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002043RSD$0.002117RSD$0.002035RSD$0.002075RSD$35,473RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002042RSD$0.002081RSD$0.002029RSD$0.002043RSD$45.55RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002107RSD$0.002107RSD$0.002039RSD$0.002042RSD$2,187.85RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002107RSD$0.002107RSD$0.002107RSD$0.002107RSD$2,210.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002157RSD$0.002157RSD$0.002107RSD$0.002107RSD$1,802.07RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002157RSD$0.002157RSD$0.002157RSD$0.002157RSD$64.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002157RSD$0.002157RSD$0.002157RSD$0.002157RSD$64.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002157RSD$0.002157RSD$0.002157RSD$0.002157RSD$64.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002157RSD$0.002157RSD$0.002157RSD$0.002157RSD$64.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002157RSD$0.002157RSD$0.002157RSD$0.002157RSD$64.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002267RSD$0.002267RSD$0.002157RSD$0.002157RSD$161.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002267RSD$0.002267RSD$0.002267RSD$0.002267RSD$523.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002267RSD$0.002267RSD$0.002267RSD$0.002267RSD$523.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002380RSD$0.002380RSD$0.002262RSD$0.002267RSD$372.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002380RSD$0.002380RSD$0.002380RSD$0.002380RSD$137.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002380RSD$0.002380RSD$0.002380RSD$0.002380RSD$137.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002350RSD$0.002401RSD$0.002350RSD$0.002380RSD$139.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002346RSD$0.002359RSD$0.002342RSD$0.002350RSD$28.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002604RSD$0.002604RSD$0.002346RSD$0.002346RSD$936.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002604RSD$0.002604RSD$0.002604RSD$0.002604RSD$2,603.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002604RSD$0.002604RSD$0.002604RSD$0.002604RSD$2,603.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002591RSD$0.002633RSD$0.002591RSD$0.002604RSD$2,358.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002591RSD$0.002591RSD$0.002591RSD$0.002591RSD$835.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002591RSD$0.002591RSD$0.002591RSD$0.002591RSD$835.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002574RSD$0.002609RSD$0.002550RSD$0.002591RSD$856.42RSD$0.00

Dobijte potpun pregled istorije cene za New Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za New Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za New Doge, kao i istorijski obim trgovanja za GNOCCHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za New Doge, od početne cene za New Doge do najnovijih podataka o ceni za GNOCCHI. Naš alat za istoriju cene za GNOCCHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije