Slika za NEVER
NEVERneversol
RSD$0.00001474
-0.59%
1D

neversol (NEVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$699.67RSD$1.06M
Nov 8, 2026Nov 9, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$699.67RSD$1.06M
Nov 7, 2026Nov 8, 2026RSD$0.00001482RSD$0.00001486RSD$0.00001453RSD$0.00001474RSD$700.84RSD$1.06M
Nov 6, 2026Nov 7, 2026RSD$0.00001465RSD$0.00001509RSD$0.00001463RSD$0.00001482RSD$824.95RSD$1.06M
Nov 5, 2026Nov 6, 2026RSD$0.00001559RSD$0.00001559RSD$0.00001462RSD$0.00001465RSD$51.80RSD$1.11M
Nov 4, 2026Nov 5, 2026RSD$0.00001559RSD$0.00001559RSD$0.00001559RSD$0.00001559RSD$8.74RSD$1.12M
Nov 3, 2026Nov 4, 2026RSD$0.00001491RSD$0.00001570RSD$0.00001491RSD$0.00001559RSD$8.70RSD$1.12M
Nov 2, 2026Nov 3, 2026RSD$0.00001669RSD$0.00001669RSD$0.00001485RSD$0.00001491RSD$251.80RSD$1.13M
Nov 1, 2026Nov 2, 2026RSD$0.00001669RSD$0.00001669RSD$0.00001669RSD$0.00001669RSD$52.60RSD$1.20M
Oct 31, 2026Nov 1, 2026RSD$0.00001669RSD$0.00001669RSD$0.00001669RSD$0.00001669RSD$52.60RSD$1.20M
Oct 30, 2026Oct 31, 2026RSD$0.00001669RSD$0.00001669RSD$0.00001669RSD$0.00001669RSD$52.60RSD$1.20M
Oct 29, 2026Oct 30, 2026RSD$0.00001669RSD$0.00001669RSD$0.00001669RSD$0.00001669RSD$52.60RSD$1.20M
Oct 28, 2026Oct 29, 2026RSD$0.00001669RSD$0.00001669RSD$0.00001669RSD$0.00001669RSD$52.60RSD$1.20M
Oct 27, 2026Oct 28, 2026RSD$0.00001659RSD$0.00001679RSD$0.00001639RSD$0.00001669RSD$872.99RSD$1.19M
Oct 26, 2026Oct 27, 2026RSD$0.00001674RSD$0.00001681RSD$0.00001647RSD$0.00001659RSD$2,941.98RSD$1.19M
Oct 25, 2026Oct 26, 2026RSD$0.00001682RSD$0.00001688RSD$0.00001659RSD$0.00001674RSD$3,283.39RSD$1.20M
Oct 24, 2026Oct 25, 2026RSD$0.00001792RSD$0.00001792RSD$0.00001665RSD$0.00001679RSD$832.66RSD$1.25M
Oct 23, 2026Oct 24, 2026RSD$0.00001792RSD$0.00001792RSD$0.00001792RSD$0.00001792RSD$136.93RSD$1.29M
Oct 22, 2026Oct 23, 2026RSD$0.00001792RSD$0.00001792RSD$0.00001792RSD$0.00001792RSD$136.93RSD$1.29M
Oct 21, 2026Oct 22, 2026RSD$0.00001741RSD$0.00001792RSD$0.00001711RSD$0.00001792RSD$151.92RSD$1.27M
Oct 20, 2026Oct 21, 2026RSD$0.00001719RSD$0.00001754RSD$0.00001703RSD$0.00001741RSD$98.26RSD$1.24M
Oct 19, 2026Oct 20, 2026RSD$0.00001734RSD$0.00001734RSD$0.00001717RSD$0.00001721RSD$1,300.59RSD$1.24M
Oct 18, 2026Oct 19, 2026RSD$0.00001734RSD$0.00001734RSD$0.00001734RSD$0.00001734RSD$19.74RSD$1.25M
Oct 17, 2026Oct 18, 2026RSD$0.00001734RSD$0.00001734RSD$0.00001734RSD$0.00001734RSD$19.74RSD$1.25M
Oct 16, 2026Oct 17, 2026RSD$0.00001758RSD$0.00001857RSD$0.00001662RSD$0.00001734RSD$423.45RSD$1.25M
Oct 15, 2026Oct 16, 2026RSD$0.00001748RSD$0.00001820RSD$0.00001666RSD$0.00001756RSD$1,565.72RSD$1.25M
Oct 14, 2026Oct 15, 2026RSD$0.00001854RSD$0.00001854RSD$0.00001715RSD$0.00001742RSD$1,121.08RSD$1.31M
Oct 13, 2026Oct 14, 2026RSD$0.00001854RSD$0.00001854RSD$0.00001854RSD$0.00001854RSD$682.05RSD$1.33M
Oct 12, 2026Oct 13, 2026RSD$0.00001854RSD$0.00001854RSD$0.00001854RSD$0.00001854RSD$682.05RSD$1.33M
Oct 11, 2026Oct 12, 2026RSD$0.00001863RSD$0.00001886RSD$0.00001827RSD$0.00001854RSD$781.38RSD$1.34M
Oct 10, 2026Oct 11, 2026RSD$0.00001824RSD$0.00001863RSD$0.00001821RSD$0.00001863RSD$1,334.38RSD$1.32M

Dobijte potpun pregled istorije cene za neversol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za neversol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za neversol, kao i istorijski obim trgovanja za NEVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za neversol, od početne cene za neversol do najnovijih podataka o ceni za NEVER. Naš alat za istoriju cene za NEVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije