Slika za NEVER
NEVERneversol
RSD$0.00001717
-0.89%
1D

neversol (NEVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.00001730RSD$0.00001730RSD$0.00001730RSD$0.00001730RSD$19.71RSD$1.25M
Oct 17, 2026Oct 18, 2026RSD$0.00001730RSD$0.00001730RSD$0.00001730RSD$0.00001730RSD$19.71RSD$1.25M
Oct 16, 2026Oct 17, 2026RSD$0.00001755RSD$0.00001853RSD$0.00001659RSD$0.00001730RSD$422.66RSD$1.25M
Oct 15, 2026Oct 16, 2026RSD$0.00001744RSD$0.00001817RSD$0.00001663RSD$0.00001753RSD$1,562.80RSD$1.25M
Oct 14, 2026Oct 15, 2026RSD$0.00001851RSD$0.00001851RSD$0.00001711RSD$0.00001739RSD$1,118.99RSD$1.31M
Oct 13, 2026Oct 14, 2026RSD$0.00001851RSD$0.00001851RSD$0.00001851RSD$0.00001851RSD$680.78RSD$1.33M
Oct 12, 2026Oct 13, 2026RSD$0.00001851RSD$0.00001851RSD$0.00001851RSD$0.00001851RSD$680.78RSD$1.33M
Oct 11, 2026Oct 12, 2026RSD$0.00001860RSD$0.00001882RSD$0.00001823RSD$0.00001851RSD$779.93RSD$1.34M
Oct 10, 2026Oct 11, 2026RSD$0.00001821RSD$0.00001860RSD$0.00001817RSD$0.00001860RSD$1,331.89RSD$1.32M
Oct 9, 2026Oct 10, 2026RSD$0.00001837RSD$0.00001861RSD$0.00001821RSD$0.00001821RSD$22,433RSD$1.32M
Oct 8, 2026Oct 9, 2026RSD$0.00002021RSD$0.00002078RSD$0.00001801RSD$0.00001835RSD$28,874RSD$1.42M
Oct 7, 2026Oct 8, 2026RSD$0.00002178RSD$0.00002178RSD$0.00002021RSD$0.00002021RSD$13,358RSD$1.53M
Oct 6, 2026Oct 7, 2026RSD$0.00002206RSD$0.00002221RSD$0.00002172RSD$0.00002178RSD$11,823RSD$1.58M
Oct 5, 2026Oct 6, 2026RSD$0.00002184RSD$0.00002202RSD$0.00002105RSD$0.00002161RSD$919.63RSD$1.55M
Oct 4, 2026Oct 5, 2026RSD$0.00002128RSD$0.00002206RSD$0.00002107RSD$0.00002179RSD$471.37RSD$1.55M
Oct 3, 2026Oct 4, 2026RSD$0.00002118RSD$0.00002174RSD$0.00002098RSD$0.00002128RSD$2,095.58RSD$1.53M
Oct 2, 2026Oct 3, 2026RSD$0.00002114RSD$0.00002210RSD$0.00002048RSD$0.00002119RSD$1,768.74RSD$1.55M
Oct 1, 2026Oct 2, 2026RSD$0.00002122RSD$0.00002158RSD$0.00002080RSD$0.00002114RSD$13,554RSD$1.52M
Sep 30, 2026Oct 1, 2026RSD$0.00002205RSD$0.00002225RSD$0.00002104RSD$0.00002122RSD$6,685.60RSD$1.57M
Sep 29, 2026Sep 30, 2026RSD$0.00002203RSD$0.00002366RSD$0.00002138RSD$0.00002205RSD$3,861.12RSD$1.59M
Sep 28, 2026Sep 29, 2026RSD$0.00002223RSD$0.00002272RSD$0.00002099RSD$0.00002171RSD$3,719.36RSD$1.57M
Sep 27, 2026Sep 28, 2026RSD$0.00002261RSD$0.00002348RSD$0.00002200RSD$0.00002223RSD$7,606.85RSD$1.62M
Sep 26, 2026Sep 27, 2026RSD$0.00002233RSD$0.00002261RSD$0.00002177RSD$0.00002261RSD$8,786.87RSD$1.61M
Sep 25, 2026Sep 26, 2026RSD$0.00002139RSD$0.00002237RSD$0.00002137RSD$0.00002233RSD$1,295.41RSD$1.56M
Sep 24, 2026Sep 25, 2026RSD$0.00002087RSD$0.00002161RSD$0.00002087RSD$0.00002139RSD$8,509.08RSD$1.52M
Sep 23, 2026Sep 24, 2026RSD$0.00002207RSD$0.00002248RSD$0.00002088RSD$0.00002088RSD$3,715.39RSD$1.56M
Sep 22, 2026Sep 23, 2026RSD$0.00002009RSD$0.00002236RSD$0.00002009RSD$0.00002207RSD$762.62RSD$1.47M
Sep 21, 2026Sep 22, 2026RSD$0.00002009RSD$0.00002009RSD$0.00002009RSD$0.00002009RSD$817.04RSD$1.45M
Sep 20, 2026Sep 21, 2026RSD$0.00002080RSD$0.00002083RSD$0.00001984RSD$0.00002009RSD$822.05RSD$1.46M
Sep 19, 2026Sep 20, 2026RSD$0.00002119RSD$0.00002138RSD$0.00002080RSD$0.00002080RSD$3,030.11RSD$1.52M

Dobijte potpun pregled istorije cene za neversol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za neversol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za neversol, kao i istorijski obim trgovanja za NEVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za neversol, od početne cene za neversol do najnovijih podataka o ceni za NEVER. Naš alat za istoriju cene za NEVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije