Slika za NPAY
NPAYNeverPay
RSD$0.0004217
0.13%
1D

NeverPay (NPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0004217RSD$0.0004217RSD$0.0004217RSD$0.0004217RSD$23.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004217RSD$0.0004217RSD$0.0004217RSD$0.0004217RSD$23.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004217RSD$0.0004217RSD$0.0004217RSD$0.0004217RSD$23.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004195RSD$0.0004217RSD$0.0004123RSD$0.0004217RSD$22.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003796RSD$0.0004206RSD$0.0003796RSD$0.0004195RSD$6,478.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003796RSD$0.0003796RSD$0.0003796RSD$0.0003796RSD$6,910.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003843RSD$0.0003878RSD$0.0003786RSD$0.0003796RSD$7,104.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003088RSD$0.0003843RSD$0.0003088RSD$0.0003843RSD$2,461.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$5.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$0.0003088RSD$5.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003294RSD$0.0003294RSD$0.0003088RSD$0.0003088RSD$48.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003294RSD$0.0003294RSD$0.0003294RSD$0.0003294RSD$89.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003287RSD$0.0003325RSD$0.0003287RSD$0.0003294RSD$89.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003319RSD$0.0003319RSD$0.0003218RSD$0.0003287RSD$74.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003319RSD$0.0003319RSD$0.0003319RSD$0.0003319RSD$20.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003319RSD$0.0003319RSD$0.0003319RSD$0.0003319RSD$20.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003319RSD$0.0003319RSD$0.0003319RSD$0.0003319RSD$20.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003319RSD$0.0003319RSD$0.0003319RSD$0.0003319RSD$20.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003426RSD$0.0003426RSD$0.0003296RSD$0.0003319RSD$44.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003426RSD$0.0003426RSD$0.0003426RSD$0.0003426RSD$47.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003293RSD$0.0003426RSD$0.0003293RSD$0.0003426RSD$52.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003293RSD$0.0003293RSD$0.0003293RSD$0.0003293RSD$54.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003293RSD$0.0003293RSD$0.0003293RSD$0.0003293RSD$54.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003293RSD$0.0003293RSD$0.0003293RSD$0.0003293RSD$54.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003293RSD$0.0003293RSD$0.0003293RSD$0.0003293RSD$54.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003293RSD$0.0003293RSD$0.0003293RSD$0.0003293RSD$54.04RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003422RSD$0.0003518RSD$0.0003293RSD$0.0003293RSD$56.03RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003369RSD$0.0003455RSD$0.0003314RSD$0.0003422RSD$54.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003204RSD$0.0003369RSD$0.0003204RSD$0.0003369RSD$730.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003204RSD$0.0003204RSD$0.0003204RSD$0.0003204RSD$1,004.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003224RSD$0.0003224RSD$0.0003116RSD$0.0003204RSD$352.34RSD$0.00

Dobijte potpun pregled istorije cene za NeverPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NeverPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NeverPay, kao i istorijski obim trgovanja za NPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NeverPay, od početne cene za NeverPay do najnovijih podataka o ceni za NPAY. Naš alat za istoriju cene za NPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije