Slika za MINER
MINERNever Give Up
RSD$0.01851
-0.44%
1D

Never Give Up (MINER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01797RSD$0.01894RSD$0.01628RSD$0.01756RSD$580,621RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01807RSD$0.01865RSD$0.01775RSD$0.01797RSD$179,628RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01898RSD$0.01988RSD$0.01807RSD$0.01807RSD$369,390RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01884RSD$0.01937RSD$0.01802RSD$0.01871RSD$1.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02014RSD$0.02057RSD$0.01884RSD$0.01884RSD$208,568RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02128RSD$0.02137RSD$0.02006RSD$0.02006RSD$170,780RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01925RSD$0.02124RSD$0.01905RSD$0.02124RSD$352,377RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01963RSD$0.01997RSD$0.01860RSD$0.01930RSD$429,103RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02132RSD$0.02182RSD$0.01848RSD$0.01963RSD$237,131RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02138RSD$0.02153RSD$0.02089RSD$0.02127RSD$214,240RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01995RSD$0.02155RSD$0.01981RSD$0.02138RSD$500,140RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02042RSD$0.02055RSD$0.01962RSD$0.01995RSD$652,996RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02344RSD$0.02385RSD$0.02040RSD$0.02042RSD$917,644RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02256RSD$0.02491RSD$0.02187RSD$0.02344RSD$531,580RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02249RSD$0.02393RSD$0.02247RSD$0.02251RSD$858,381RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02160RSD$0.02445RSD$0.02152RSD$0.02249RSD$201,397RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02302RSD$0.02330RSD$0.02146RSD$0.02160RSD$166,025RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02305RSD$0.02319RSD$0.02191RSD$0.02302RSD$405,289RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02307RSD$0.02371RSD$0.02121RSD$0.02305RSD$321,886RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02331RSD$0.02346RSD$0.02123RSD$0.02307RSD$881,605RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02054RSD$0.02498RSD$0.02024RSD$0.02340RSD$412,914RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02255RSD$0.02287RSD$0.02033RSD$0.02054RSD$549,886RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02217RSD$0.02610RSD$0.02206RSD$0.02255RSD$1.06MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02529RSD$0.02537RSD$0.02204RSD$0.02217RSD$1.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02237RSD$0.02726RSD$0.02237RSD$0.02529RSD$1.06MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02595RSD$0.02672RSD$0.02196RSD$0.02240RSD$1.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02592RSD$0.02821RSD$0.02585RSD$0.02598RSD$580,580RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02649RSD$0.02656RSD$0.02360RSD$0.02591RSD$1.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02953RSD$0.03174RSD$0.02630RSD$0.02649RSD$10.52MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01959RSD$0.02953RSD$0.01721RSD$0.02953RSD$416,624RSD$0.00

Dobijte potpun pregled istorije cene za Never Give Up pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Never Give Up – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Never Give Up, kao i istorijski obim trgovanja za MINER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Never Give Up, od početne cene za Never Give Up do najnovijih podataka o ceni za MINER. Naš alat za istoriju cene za MINER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije