Slika za MINER
MINERNever Give Up
RSD$0.009654
-3.38%
1D

Never Give Up (MINER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.009912RSD$0.01037RSD$0.009784RSD$0.009951RSD$49,885RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01011RSD$0.01012RSD$0.009640RSD$0.009892RSD$85,965RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009587RSD$0.01014RSD$0.009368RSD$0.01013RSD$119,212RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009457RSD$0.009821RSD$0.009241RSD$0.009587RSD$263,358RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01024RSD$0.01043RSD$0.009275RSD$0.009344RSD$200,741RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009744RSD$0.01020RSD$0.009236RSD$0.01020RSD$169,210RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009432RSD$0.01096RSD$0.008992RSD$0.009732RSD$449,428RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009857RSD$0.009973RSD$0.008906RSD$0.009400RSD$338,928RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01039RSD$0.01065RSD$0.009546RSD$0.009857RSD$470,812RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01177RSD$0.01217RSD$0.01035RSD$0.01038RSD$208,933RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01164RSD$0.01189RSD$0.01134RSD$0.01177RSD$219,894RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01232RSD$0.01244RSD$0.01150RSD$0.01164RSD$360,467RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01271RSD$0.01303RSD$0.01221RSD$0.01235RSD$153,520RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01397RSD$0.01422RSD$0.01256RSD$0.01270RSD$227,864RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01556RSD$0.01612RSD$0.01367RSD$0.01397RSD$228,219RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01621RSD$0.01629RSD$0.01529RSD$0.01559RSD$719,352RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01881RSD$0.01905RSD$0.01621RSD$0.01621RSD$71,576RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01816RSD$0.01898RSD$0.01814RSD$0.01877RSD$51,753RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01955RSD$0.01958RSD$0.01812RSD$0.01816RSD$374,638RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01750RSD$0.02047RSD$0.01740RSD$0.01957RSD$746,028RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01791RSD$0.01887RSD$0.01622RSD$0.01750RSD$578,588RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01801RSD$0.01859RSD$0.01769RSD$0.01791RSD$178,999RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01892RSD$0.01981RSD$0.01801RSD$0.01801RSD$368,096RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01877RSD$0.01930RSD$0.01796RSD$0.01864RSD$1.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02007RSD$0.02050RSD$0.01877RSD$0.01877RSD$207,838RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02121RSD$0.02129RSD$0.01999RSD$0.01999RSD$170,182RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01918RSD$0.02116RSD$0.01898RSD$0.02116RSD$351,143RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01956RSD$0.01990RSD$0.01853RSD$0.01924RSD$424,970RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02124RSD$0.02175RSD$0.01842RSD$0.01956RSD$236,300RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02131RSD$0.02146RSD$0.02082RSD$0.02120RSD$213,490RSD$0.00

Dobijte potpun pregled istorije cene za Never Give Up pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Never Give Up – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Never Give Up, kao i istorijski obim trgovanja za MINER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Never Give Up, od početne cene za Never Give Up do najnovijih podataka o ceni za MINER. Naš alat za istoriju cene za MINER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije