Slika za MINER
MINERNever Give Up
RSD$0.02207
9.68%
1D

Never Give Up (MINER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.02175RSD$0.02206RSD$0.01960RSD$0.01981RSD$530,312RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02138RSD$0.02517RSD$0.02128RSD$0.02175RSD$1.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02439RSD$0.02446RSD$0.02125RSD$0.02138RSD$1.38MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02158RSD$0.02629RSD$0.02158RSD$0.02439RSD$1.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02503RSD$0.02577RSD$0.02118RSD$0.02160RSD$1.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02500RSD$0.02721RSD$0.02493RSD$0.02505RSD$559,913RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02555RSD$0.02562RSD$0.02276RSD$0.02498RSD$1.39MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02848RSD$0.03061RSD$0.02537RSD$0.02554RSD$10.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01889RSD$0.02848RSD$0.01660RSD$0.02848RSD$401,794RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01930RSD$0.01978RSD$0.01799RSD$0.01885RSD$265,184RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01927RSD$0.01978RSD$0.01847RSD$0.01933RSD$321,282RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02054RSD$0.02107RSD$0.01919RSD$0.01919RSD$589,661RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02015RSD$0.02072RSD$0.01880RSD$0.02054RSD$575,616RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02347RSD$0.02364RSD$0.01954RSD$0.02015RSD$615,693RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02081RSD$0.02382RSD$0.02042RSD$0.02351RSD$470,492RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02170RSD$0.02210RSD$0.01951RSD$0.02079RSD$440,788RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02365RSD$0.02483RSD$0.02171RSD$0.02173RSD$232,028RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02288RSD$0.02377RSD$0.02180RSD$0.02365RSD$561,157RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02195RSD$0.02313RSD$0.02061RSD$0.02288RSD$383,241RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02366RSD$0.02501RSD$0.02074RSD$0.02193RSD$1.07MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01988RSD$0.02394RSD$0.01947RSD$0.02366RSD$806,293RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01730RSD$0.02088RSD$0.01688RSD$0.01992RSD$430,542RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01534RSD$0.01761RSD$0.01515RSD$0.01730RSD$539,836RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01537RSD$0.01692RSD$0.01507RSD$0.01534RSD$845,210RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01584RSD$0.01741RSD$0.01528RSD$0.01529RSD$607,032RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01504RSD$0.01608RSD$0.01482RSD$0.01584RSD$328,425RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01506RSD$0.01572RSD$0.01501RSD$0.01504RSD$243,546RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01505RSD$0.01630RSD$0.01463RSD$0.01507RSD$410,387RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01670RSD$0.01687RSD$0.01448RSD$0.01506RSD$610,179RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01794RSD$0.01796RSD$0.01658RSD$0.01670RSD$336,559RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01698RSD$0.01794RSD$0.01674RSD$0.01793RSD$559,319RSD$0.00

Dobijte potpun pregled istorije cene za Never Give Up pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Never Give Up – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Never Give Up, kao i istorijski obim trgovanja za MINER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Never Give Up, od početne cene za Never Give Up do najnovijih podataka o ceni za MINER. Naš alat za istoriju cene za MINER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije