Slika za NEVA
NEVANeva
RSD$0.01613
-0.13%
1D

Neva (NEVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01750RSD$0.01750RSD$0.01612RSD$0.01615RSD$6,450.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01750RSD$0.01750RSD$0.01750RSD$0.01750RSD$9,066.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01750RSD$0.01750RSD$0.01750RSD$0.01750RSD$9,066.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01756RSD$0.01758RSD$0.01747RSD$0.01750RSD$15,715RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01739RSD$0.01782RSD$0.01732RSD$0.01756RSD$10,256RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01735RSD$0.01747RSD$0.01712RSD$0.01739RSD$19,929RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01820RSD$0.01846RSD$0.01728RSD$0.01735RSD$85,960RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01355RSD$0.01821RSD$0.01355RSD$0.01820RSD$54,251RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01355RSD$0.01355RSD$0.01355RSD$0.01355RSD$13.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01355RSD$0.01355RSD$0.01355RSD$0.01355RSD$13.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01355RSD$0.01355RSD$0.01355RSD$0.01355RSD$13.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01355RSD$0.01355RSD$0.01355RSD$0.01355RSD$13.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01355RSD$0.01355RSD$0.01355RSD$0.01355RSD$13.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01355RSD$0.01355RSD$0.01355RSD$0.01355RSD$13.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01355RSD$0.01355RSD$0.01355RSD$0.01355RSD$13.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01355RSD$0.01355RSD$0.01355RSD$0.01355RSD$13.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01355RSD$0.01355RSD$0.01355RSD$0.01355RSD$13.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01355RSD$0.01355RSD$0.01355RSD$0.01355RSD$13.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01355RSD$0.01355RSD$0.01355RSD$0.01355RSD$13.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01354RSD$0.01376RSD$0.01348RSD$0.01358RSD$1,004.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01336RSD$0.01386RSD$0.01336RSD$0.01356RSD$1,983.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01336RSD$0.01336RSD$0.01336RSD$0.01336RSD$1,458.11RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01336RSD$0.01336RSD$0.01336RSD$0.01336RSD$1,458.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01336RSD$0.01336RSD$0.01336RSD$0.01336RSD$1,458.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01336RSD$0.01336RSD$0.01336RSD$0.01336RSD$1,458.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01336RSD$0.01336RSD$0.01336RSD$0.01336RSD$1,458.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01336RSD$0.01336RSD$0.01336RSD$0.01336RSD$1,458.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01336RSD$0.01336RSD$0.01336RSD$0.01336RSD$1,458.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01368RSD$0.01378RSD$0.01336RSD$0.01336RSD$1,483.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01002RSD$0.01405RSD$0.01002RSD$0.01368RSD$9,589.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01002RSD$0.01002RSD$0.01002RSD$0.01002RSD$56.89RSD$0.00

Dobijte potpun pregled istorije cene za Neva pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neva – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neva, kao i istorijski obim trgovanja za NEVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neva, od početne cene za Neva do najnovijih podataka o ceni za NEVA. Naš alat za istoriju cene za NEVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije