logo
Slika za NEUY
NEUYFinance.NeuyAI
RSD$2.14
2.23%
1D

Finance.NeuyAI (NEUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$2.10RSD$2.20RSD$2.09RSD$2.14RSD$1.05MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.13RSD$2.16RSD$2.09RSD$2.10RSD$839,251RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.14RSD$2.16RSD$2.11RSD$2.13RSD$1.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.10RSD$2.22RSD$2.10RSD$2.14RSD$1.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.10RSD$2.15RSD$2.06RSD$2.10RSD$2.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.17RSD$2.23RSD$2.07RSD$2.10RSD$2.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.20RSD$2.26RSD$2.09RSD$2.17RSD$3.79MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.22RSD$2.24RSD$2.15RSD$2.20RSD$3.14MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.14RSD$2.23RSD$2.13RSD$2.22RSD$1.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.12RSD$2.18RSD$2.12RSD$2.14RSD$1.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.17RSD$2.18RSD$2.10RSD$2.12RSD$1.64MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.10RSD$2.20RSD$2.10RSD$2.17RSD$1.40MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.11RSD$2.14RSD$2.03RSD$2.09RSD$2.78MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.13RSD$2.18RSD$2.04RSD$2.11RSD$1.91MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.02RSD$2.15RSD$2.02RSD$2.13RSD$1.44MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.11RSD$2.16RSD$2.00RSD$2.01RSD$826,325RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.12RSD$2.15RSD$2.07RSD$2.11RSD$2.25MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.18RSD$2.21RSD$2.06RSD$2.13RSD$3.47MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.20RSD$2.24RSD$2.12RSD$2.18RSD$4.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.15RSD$2.23RSD$2.06RSD$2.20RSD$3.79MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.23RSD$2.28RSD$2.10RSD$2.15RSD$6.10MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.16RSD$2.36RSD$2.08RSD$2.22RSD$5.71MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.12RSD$2.25RSD$2.05RSD$2.16RSD$4.79MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.18RSD$2.24RSD$2.04RSD$2.12RSD$7.26MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.04RSD$2.19RSD$2.04RSD$2.18RSD$4.34MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.96RSD$2.07RSD$1.94RSD$2.04RSD$2.75MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.84RSD$1.99RSD$1.82RSD$1.96RSD$1.39MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.85RSD$1.87RSD$1.81RSD$1.84RSD$1.10MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.80RSD$1.90RSD$1.80RSD$1.85RSD$614,569RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.81RSD$1.83RSD$1.79RSD$1.80RSD$489,472RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.81RSD$1.84RSD$1.80RSD$1.81RSD$494,151RSD$0.00

Dobijte potpun pregled istorije cene za Finance.NeuyAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Finance.NeuyAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Finance.NeuyAI, kao i istorijski obim trgovanja za NEUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Finance.NeuyAI, od početne cene za Finance.NeuyAI do najnovijih podataka o ceni za NEUY. Naš alat za istoriju cene za NEUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije