logo
Slika za NEUY
NEUYFinance.NeuyAI
RSD$2.50
0.52%
1D

Finance.NeuyAI (NEUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$2.49RSD$2.68RSD$2.44RSD$2.50RSD$1.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.47RSD$2.51RSD$2.43RSD$2.49RSD$2.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.46RSD$2.58RSD$2.35RSD$2.47RSD$2.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.47RSD$2.53RSD$2.41RSD$2.46RSD$2.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.35RSD$2.55RSD$2.34RSD$2.48RSD$2.63MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.52RSD$2.52RSD$2.34RSD$2.35RSD$3.86MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.53RSD$2.55RSD$2.33RSD$2.52RSD$3.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.47RSD$2.56RSD$2.45RSD$2.54RSD$1.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.53RSD$2.55RSD$2.42RSD$2.47RSD$1.59MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.46RSD$2.57RSD$2.41RSD$2.53RSD$3.73MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.41RSD$2.50RSD$2.37RSD$2.46RSD$4.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.51RSD$2.54RSD$2.34RSD$2.41RSD$4.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.50RSD$2.53RSD$2.41RSD$2.51RSD$3.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.36RSD$2.50RSD$2.35RSD$2.49RSD$2.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.35RSD$2.39RSD$2.27RSD$2.36RSD$1.66MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.33RSD$2.38RSD$2.30RSD$2.35RSD$2.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.22RSD$2.33RSD$2.21RSD$2.33RSD$2.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.19RSD$2.24RSD$2.19RSD$2.22RSD$1.99MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.16RSD$2.19RSD$2.13RSD$2.19RSD$1.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.22RSD$2.23RSD$2.13RSD$2.16RSD$1.91MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.17RSD$2.27RSD$2.16RSD$2.22RSD$1.08MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.21RSD$2.23RSD$2.17RSD$2.17RSD$868,906RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.22RSD$2.24RSD$2.19RSD$2.21RSD$1.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.17RSD$2.30RSD$2.17RSD$2.22RSD$1.37MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.17RSD$2.23RSD$2.14RSD$2.17RSD$2.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.25RSD$2.31RSD$2.14RSD$2.17RSD$2.54MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.28RSD$2.34RSD$2.17RSD$2.25RSD$3.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.30RSD$2.32RSD$2.22RSD$2.27RSD$3.25MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.21RSD$2.31RSD$2.20RSD$2.30RSD$1.43MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.19RSD$2.26RSD$2.19RSD$2.21RSD$1.31MRSD$0.00

Dobijte potpun pregled istorije cene za Finance.NeuyAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Finance.NeuyAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Finance.NeuyAI, kao i istorijski obim trgovanja za NEUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Finance.NeuyAI, od početne cene za Finance.NeuyAI do najnovijih podataka o ceni za NEUY. Naš alat za istoriju cene za NEUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije