logo
Slika za NEUY
NEUYFinance.NeuyAI
RSD$2.22
-1.43%
1D

Finance.NeuyAI (NEUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$2.24RSD$2.26RSD$2.20RSD$2.21RSD$307,219RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.25RSD$2.27RSD$2.19RSD$2.24RSD$538,089RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.27RSD$2.30RSD$2.22RSD$2.25RSD$584,952RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.33RSD$2.33RSD$2.26RSD$2.27RSD$876,127RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.31RSD$2.36RSD$2.29RSD$2.33RSD$712,895RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.28RSD$2.35RSD$2.24RSD$2.30RSD$591,387RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.31RSD$2.34RSD$2.25RSD$2.28RSD$606,463RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.25RSD$2.31RSD$2.22RSD$2.31RSD$730,013RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.30RSD$2.31RSD$2.23RSD$2.25RSD$819,110RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.30RSD$2.32RSD$2.26RSD$2.29RSD$1.21MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.29RSD$2.36RSD$2.20RSD$2.30RSD$1.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.34RSD$2.38RSD$2.28RSD$2.29RSD$1.12MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.30RSD$2.39RSD$2.25RSD$2.34RSD$1.82MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.40RSD$2.44RSD$2.30RSD$2.30RSD$787,527RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.37RSD$2.42RSD$2.32RSD$2.40RSD$580,588RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.37RSD$2.40RSD$2.32RSD$2.36RSD$1.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.33RSD$2.37RSD$2.31RSD$2.37RSD$1.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.41RSD$2.41RSD$2.23RSD$2.34RSD$1.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.47RSD$2.49RSD$2.38RSD$2.41RSD$1.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.49RSD$2.52RSD$2.42RSD$2.48RSD$1.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.49RSD$2.56RSD$2.43RSD$2.49RSD$2.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.48RSD$2.68RSD$2.44RSD$2.49RSD$1.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.46RSD$2.50RSD$2.43RSD$2.48RSD$2.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.45RSD$2.57RSD$2.34RSD$2.46RSD$2.02MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.47RSD$2.52RSD$2.40RSD$2.45RSD$2.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.34RSD$2.54RSD$2.33RSD$2.47RSD$2.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.51RSD$2.51RSD$2.34RSD$2.34RSD$3.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.53RSD$2.55RSD$2.33RSD$2.51RSD$3.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.46RSD$2.55RSD$2.44RSD$2.53RSD$1.72MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.53RSD$2.55RSD$2.41RSD$2.46RSD$1.58MRSD$0.00

Dobijte potpun pregled istorije cene za Finance.NeuyAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Finance.NeuyAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Finance.NeuyAI, kao i istorijski obim trgovanja za NEUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Finance.NeuyAI, od početne cene za Finance.NeuyAI do najnovijih podataka o ceni za NEUY. Naš alat za istoriju cene za NEUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije